Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.74 | 0.9 | 0.74 | 0.9 | 0.9 | -0.15 (-14.29%) | 5,155 |
15 Mar 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 4,345 |
13 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 200 |
9 Mar 2018 | USD | 1.05 | 1.2 | 0.8 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,480 |
8 Mar 2018 | USD | 0.73 | 1.24 | 0.73 | 1.24 | 1.24 | +0.44 (+55%) | 1,190 |
7 Mar 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
6 Mar 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 1,688 |
5 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 200 |
1 Mar 2018 | USD | 0.8 | 1 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 2,077 |
28 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.802 | 0.802 | 0.73 | 0.8 | 0.8 | -0.1 (-11.11%) | 24,625 |
23 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,699 |
21 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,029 |
19 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1 | 1 | 0.9657 | 1 | 1 | 0.0 (0.0%) | 1,250 |
15 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.9776 | 1 | 0.9776 | 1 | 1 | -0.01 (-0.99%) | 6,500 |
12 Feb 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 5,000 |
7 Feb 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.07 | 1.07 | 1 | 1 | 1 | -0.098 (-8.89%) | 600 |
5 Feb 2018 | USD | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | -0.051 (-4.44%) | 500 |