Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | +0.159 (+16.02%) | 100 |
1 Feb 2018 | USD | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 1,500 |
31 Jan 2018 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.012 (-1.13%) | 2,500 |
30 Jan 2018 | USD | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | -0.088 (-7.50%) | 500 |
29 Jan 2018 | USD | 1.1785 | 1.1785 | 1.17 | 1.17 | 1.17 | +0.024 (+2.07%) | 4,194 |
26 Jan 2018 | USD | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | +0.092 (+8.78%) | 100 |
24 Jan 2018 | USD | 1.04 | 1.09 | 0.9956 | 1.0538 | 1.0538 | +0.104 (+10.93%) | 26,235 |
23 Jan 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,000 |
22 Jan 2018 | USD | 0.977 | 1.04 | 0.977 | 0.99 | 0.99 | +0.09 (+10%) | 4,695 |
19 Jan 2018 | USD | 0.975 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 12,067 |
18 Jan 2018 | USD | 0.9091 | 1 | 0.7936 | 1 | 1 | +0.053 (+5.56%) | 8,200 |
17 Jan 2018 | USD | 0.99 | 1.0437 | 0.75 | 0.9473 | 0.9473 | -0.053 (-5.27%) | 40,381 |
16 Jan 2018 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,844 |
15 Jan 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.923 | 1 | 0.923 | 1 | 1 | 0.0 (0.0%) | 13,965 |
11 Jan 2018 | USD | 0.95 | 1.08 | 0.95 | 1 | 1 | +0.023 (+2.35%) | 8,080 |
10 Jan 2018 | USD | 0.9087 | 0.977 | 0.9087 | 0.977 | 0.977 | -0.123 (-11.18%) | 200 |
9 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.15 | 1.15 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,500 |
5 Jan 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 259 |
4 Jan 2018 | USD | 1 | 1.4 | 0.57 | 1.05 | 1.05 | -0.18 (-14.63%) | 10,416 |
3 Jan 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.23 (+23%) | 100 |
2 Jan 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.031 (-2.98%) | 900 |
1 Jan 2018 | USD | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.8 | 1.14 | 0.8 | 1.0307 | 1.0307 | +0.231 (+28.84%) | 6,200 |
28 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 800 |
27 Dec 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.046 (+4.82%) | 2,100 |
25 Dec 2017 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |