Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 0.82 | 1 | 0.82 | 0.954 | 0.954 | +0.054 (+6.00%) | 4,700 |
21 Dec 2017 | USD | 1.05 | 1.2 | 0.9 | 0.9 | 0.9 | -0.177 (-16.42%) | 4,950 |
20 Dec 2017 | USD | 0.75 | 1.2231 | 0.551 | 1.0768 | 1.0768 | -0.123 (-10.27%) | 5,174 |
19 Dec 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.17 | 1.8 | 0.4 | 1.2 | 1.2 | +0.02 (+1.69%) | 23,471 |
15 Dec 2017 | USD | 1.5 | 1.5 | 1.18 | 1.18 | 1.18 | -0.41 (-25.79%) | 2,825 |
14 Dec 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.6 | 1.6 | 1.15 | 1.59 | 1.59 | +0.49 (+44.55%) | 1,625 |
12 Dec 2017 | USD | 1.608 | 1.608 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 1,175 |
11 Dec 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 3,000 |
8 Dec 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 100 |
7 Dec 2017 | USD | 1.27 | 1.27 | 1.1 | 1.27 | 1.27 | -0.022 (-1.74%) | 3,900 |
6 Dec 2017 | USD | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.2155 | 1.2925 | 1.2155 | 1.2925 | 1.2925 | +0.043 (+3.40%) | 200 |
1 Dec 2017 | USD | 1.2654 | 1.2654 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,505 |
30 Nov 2017 | USD | 1.2885 | 1.2885 | 1.25 | 1.25 | 1.25 | -0.011 (-0.91%) | 900 |
29 Nov 2017 | USD | 1.25 | 1.2615 | 1.25 | 1.2615 | 1.2615 | -0.038 (-2.96%) | 803 |
28 Nov 2017 | USD | 1.6 | 1.6 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 6,030 |
27 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 100 |
24 Nov 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 800 |
21 Nov 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 100 |
17 Nov 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 100 |
16 Nov 2017 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 311 |
15 Nov 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 550 |
14 Nov 2017 | USD | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 653 |
13 Nov 2017 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.15 (+9.38%) | 23,090 |