| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 2,900 |
| 9 Nov 2017 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,255 |
| 8 Nov 2017 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,255 |
| 7 Nov 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,300 |
| 6 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.011 (-0.76%) | 2,175 |
| 3 Nov 2017 | USD | 1.5 | 1.5115 | 1.5 | 1.5115 | 1.5115 | +0.011 (+0.77%) | 900 |
| 2 Nov 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 1.11 | 1.5 | 1.1 | 1.5 | 1.5 | 0.0 (0.0%) | 687 |
| 31 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
| 30 Oct 2017 | USD | 1.5 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,550 |
| 27 Oct 2017 | USD | 1.45 | 1.6155 | 1.45 | 1.5 | 1.5 | -0.04 (-2.60%) | 8,100 |
| 26 Oct 2017 | USD | 1.65 | 1.6546 | 1.481 | 1.54 | 1.54 | -0.14 (-8.33%) | 3,936 |
| 25 Oct 2017 | USD | 1.6731 | 1.68 | 1.6731 | 1.68 | 1.68 | 0.0 (0.0%) | 2,970 |
| 24 Oct 2017 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 3,500 |
| 23 Oct 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,500 |
| 20 Oct 2017 | USD | 1.6655 | 1.6655 | 1.62 | 1.62 | 1.62 | +0.12 (+8%) | 1,135 |
| 19 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 715 |
| 18 Oct 2017 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 400 |
| 17 Oct 2017 | USD | 1.6615 | 1.6615 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,400 |
| 16 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.011 (+0.68%) | 115 |
| 13 Oct 2017 | USD | 1.7885 | 1.7885 | 1.65 | 1.6885 | 1.6885 | -0.112 (-6.19%) | 3,950 |
| 12 Oct 2017 | USD | 1.677 | 1.8 | 1.61 | 1.8 | 1.8 | +0.3 (+20%) | 9,489 |
| 11 Oct 2017 | USD | 1.25 | 1.654 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 642 |
| 10 Oct 2017 | USD | 1.15 | 1.5 | 1.15 | 1.5 | 1.5 | +0.25 (+20%) | 12,368 |
| 9 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 1.03 | 1.26 | 1.03 | 1.25 | 1.25 | +0.1 (+8.70%) | 5,793 |
| 5 Oct 2017 | USD | 1.2 | 1.2 | 1.0454 | 1.15 | 1.15 | -0.04 (-3.36%) | 4,509 |
| 4 Oct 2017 | USD | 1 | 1.19 | 1 | 1.19 | 1.19 | +0.18 (+17.82%) | 1,317 |
| 3 Oct 2017 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 1,075 |
| 2 Oct 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 100 |
