| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 1.169 | 1.18 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,300 |
| 28 Sep 2017 | USD | 1.073 | 1.15 | 1.073 | 1.1 | 1.1 | -0.1 (-8.33%) | 7,200 |
| 27 Sep 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,915 |
| 26 Sep 2017 | USD | 1.2 | 1.2 | 1.1678 | 1.2 | 1.2 | -0.05 (-4%) | 36,017 |
| 25 Sep 2017 | USD | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,175 |
| 22 Sep 2017 | USD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.15 (+12.50%) | 427 |
| 21 Sep 2017 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 1.2 | -0.05 (-4%) | 2,358 |
| 20 Sep 2017 | USD | 1.13 | 1.3 | 1.01 | 1.25 | 1.25 | -0.009 (-0.68%) | 2,690 |
| 19 Sep 2017 | USD | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | -0.041 (-3.18%) | 955 |
| 18 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,100 |
| 15 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,569 |
| 13 Sep 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 500 |
| 11 Sep 2017 | USD | 1.45 | 1.4885 | 1.45 | 1.48 | 1.48 | -0.086 (-5.46%) | 2,050 |
| 8 Sep 2017 | USD | 1.45 | 1.5655 | 1.45 | 1.5655 | 1.5655 | -0.035 (-2.16%) | 600 |
| 7 Sep 2017 | USD | 1.6 | 1.754 | 1.6 | 1.6 | 1.6 | -0.19 (-10.61%) | 1,250 |
| 6 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.031 (+1.75%) | 1,021 |
| 30 Aug 2017 | USD | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 1.7592 | 1.7592 | 1.7592 | 1.7592 | 1.7592 | -0.022 (-1.21%) | 800 |
| 25 Aug 2017 | USD | 1.7808 | 1.7808 | 1.7808 | 1.7808 | 1.7808 | -0.019 (-1.07%) | 171 |
| 24 Aug 2017 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,100 |
| 23 Aug 2017 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.2 (+12.50%) | 700 |
| 22 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
| 21 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 7,500 |
