| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 550 |
| 17 Aug 2017 | USD | 1.25 | 1.5 | 1.25 | 1.45 | 1.45 | +0.23 (+18.85%) | 18,050 |
| 16 Aug 2017 | USD | 1.6 | 1.6 | 1.22 | 1.22 | 1.22 | -0.28 (-18.67%) | 7,143 |
| 15 Aug 2017 | USD | 1.5 | 1.5 | 1.4425 | 1.5 | 1.5 | -0.48 (-24.24%) | 5,550 |
| 14 Aug 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.88 (+80%) | 100 |
| 11 Aug 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,000 |
| 10 Aug 2017 | USD | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
| 9 Aug 2017 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 3,640 |
| 8 Aug 2017 | USD | 1.25 | 1.3 | 0.55 | 1 | 1 | -0.346 (-25.71%) | 6,956 |
| 7 Aug 2017 | USD | 1.17 | 1.6 | 1.17 | 1.346 | 1.346 | -0.124 (-8.44%) | 5,104 |
| 4 Aug 2017 | USD | 1.5 | 1.5001 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 2,850 |
| 3 Aug 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,087 |
| 1 Aug 2017 | USD | 1.6 | 1.61 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,066 |
| 31 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.016 (+1.08%) | 1,900 |
| 28 Jul 2017 | USD | 1.4839 | 1.4839 | 1.4839 | 1.4839 | 1.4839 | -0.016 (-1.07%) | 440 |
| 27 Jul 2017 | USD | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 8,820 |
| 26 Jul 2017 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,375 |
| 25 Jul 2017 | USD | 1.57 | 1.65 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,190 |
| 24 Jul 2017 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 714 |
| 21 Jul 2017 | USD | 1.97 | 1.97 | 1.5 | 1.5 | 1.5 | -0.44 (-22.68%) | 600 |
| 20 Jul 2017 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 589 |
| 19 Jul 2017 | USD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.046 (-2.33%) | 3,411 |
| 18 Jul 2017 | USD | 2.2 | 2.2 | 1.89 | 1.9862 | 1.9862 | -0.229 (-10.33%) | 3,025 |
| 17 Jul 2017 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.025 (+1.14%) | 182 |
| 14 Jul 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 2,266 |
| 13 Jul 2017 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,210 |
| 12 Jul 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,315 |
| 11 Jul 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 4,555 |
