Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 2.25 | 2.45 | 2.05 | 2.45 | 2.45 | +0.45 (+22.50%) | 7,720 |
6 Jul 2017 | USD | 2.35 | 2.35 | 2 | 2 | 2 | -0.5 (-20%) | 4,898 |
5 Jul 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
4 Jul 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 3,720 |
30 Jun 2017 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 4,886 |
29 Jun 2017 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 917 |
28 Jun 2017 | USD | 2.65 | 2.65 | 2.35 | 2.35 | 2.35 | -0.52 (-18.12%) | 3,100 |
27 Jun 2017 | USD | 2.423 | 2.87 | 2.423 | 2.87 | 2.87 | +0.62 (+27.56%) | 1,700 |
26 Jun 2017 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 472 |
23 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 200 |
22 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
21 Jun 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 900 |
20 Jun 2017 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,600 |
19 Jun 2017 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.215 (-8.74%) | 1,000 |
16 Jun 2017 | USD | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 2.5 | 2.5 | 2.4655 | 2.4655 | 2.4655 | -0.023 (-0.92%) | 2,500 |
14 Jun 2017 | USD | 2.4885 | 2.4885 | 2.4885 | 2.4885 | 2.4885 | +0.138 (+5.89%) | 1,225 |
13 Jun 2017 | USD | 2.35 | 2.3501 | 2.35 | 2.3501 | 2.3501 | -0.05 (-2.08%) | 1,659 |
12 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.015 (+0.65%) | 500 |
8 Jun 2017 | USD | 2.5 | 2.5 | 2.35 | 2.3845 | 2.3845 | -0.096 (-3.85%) | 11,141 |
7 Jun 2017 | USD | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 700 |
6 Jun 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 175 |
2 Jun 2017 | USD | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 200 |
1 Jun 2017 | USD | 2.9 | 2.9 | 2.32 | 2.59 | 2.59 | -0.51 (-16.45%) | 5,473 |
31 May 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 106 |
30 May 2017 | USD | 3.3 | 3.3 | 2.9 | 2.9 | 2.9 | -0.4 (-12.12%) | 974 |
29 May 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |