Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 2.5 | 3.3 | 2.5 | 3.3 | 3.3 | +0.95 (+40.43%) | 2,441 |
25 May 2017 | USD | 2.3 | 2.48 | 2.3 | 2.35 | 2.35 | +0.15 (+6.82%) | 2,400 |
24 May 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
19 May 2017 | USD | 2.48 | 2.48 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 4,700 |
18 May 2017 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,750 |
17 May 2017 | USD | 2.24 | 2.31 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 8,690 |
16 May 2017 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 3,400 |
15 May 2017 | USD | 2.8 | 2.8 | 1.8 | 2 | 2 | -0.4 (-16.67%) | 16,119 |
12 May 2017 | USD | 3.2 | 3.2 | 2.4 | 2.4 | 2.4 | -0.85 (-26.15%) | 22,985 |
11 May 2017 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,500 |
10 May 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 3.3 | 3.33 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 5,253 |
4 May 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 2,868 |
1 May 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.191 (+6.14%) | 507 |
28 Apr 2017 | USD | 3.16 | 3.16 | 3.05 | 3.1092 | 3.1092 | +0.009 (+0.30%) | 1,518 |
27 Apr 2017 | USD | 3.12 | 3.12 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 4,532 |
26 Apr 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 350 |
24 Apr 2017 | USD | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | -0.139 (-4.28%) | 3,900 |
21 Apr 2017 | USD | 3.2399 | 3.25 | 3.2385 | 3.2385 | 3.2385 | +0.038 (+1.20%) | 550 |
20 Apr 2017 | USD | 3 | 3.25 | 3 | 3.2 | 3.2 | +0.223 (+7.49%) | 7,691 |
19 Apr 2017 | USD | 2.75 | 3.35 | 2.75 | 2.977 | 2.977 | +0.227 (+8.25%) | 5,970 |
18 Apr 2017 | USD | 3.05 | 3.19 | 2.74 | 2.75 | 2.75 | -0.75 (-21.43%) | 13,729 |
17 Apr 2017 | USD | 3.5 | 3.6 | 3 | 3.5 | 3.5 | -0.07 (-1.96%) | 5,832 |