| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.5 | 3.6 | 3.5 | 3.57 | 3.57 | +0.08 (+2.29%) | 1,350 |
| 12 Apr 2017 | USD | 3.4 | 3.6 | 3.39 | 3.49 | 3.49 | -0.08 (-2.24%) | 15,575 |
| 11 Apr 2017 | USD | 3.66 | 3.7 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 2,557 |
| 10 Apr 2017 | USD | 3.5552 | 3.57 | 3.5552 | 3.57 | 3.57 | +0.07 (+2.00%) | 600 |
| 7 Apr 2017 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.11 (+3.24%) | 2,400 |
| 6 Apr 2017 | USD | 3.7 | 3.7 | 3.39 | 3.39 | 3.39 | -0.61 (-15.25%) | 1,366 |
| 5 Apr 2017 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 3,534 |
| 4 Apr 2017 | USD | 3.95 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 6,875 |
| 3 Apr 2017 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,292 |
| 31 Mar 2017 | USD | 4 | 4 | 3.99 | 4 | 4 | +0.15 (+3.90%) | 11,225 |
| 30 Mar 2017 | USD | 3.8 | 3.85 | 3.78 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,424 |
| 29 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,012 |
| 27 Mar 2017 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,700 |
| 24 Mar 2017 | USD | 3.1977 | 3.7069 | 3.1977 | 3.7 | 3.7 | +0.51 (+15.99%) | 6,560 |
| 23 Mar 2017 | USD | 3.8 | 3.8 | 3.08 | 3.19 | 3.19 | -0.61 (-16.05%) | 7,459 |
| 22 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,650 |
| 21 Mar 2017 | USD | 3.79 | 3.8 | 3.7207 | 3.8 | 3.8 | 0.0 (0.0%) | 4,580 |
| 20 Mar 2017 | USD | 3.68 | 3.846 | 3.615 | 3.8 | 3.8 | +0.3 (+8.57%) | 9,440 |
| 17 Mar 2017 | USD | 3.4 | 3.5001 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 6,613 |
| 16 Mar 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 350 |
| 15 Mar 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 3.5 | 3.7 | 3.41 | 3.58 | 3.58 | -0.12 (-3.24%) | 1,996 |
| 13 Mar 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,174 |
| 10 Mar 2017 | USD | 3.4 | 3.75 | 3.4 | 3.7 | 3.7 | +0.3 (+8.82%) | 13,145 |
| 9 Mar 2017 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.16 (+4.94%) | 4,272 |
| 8 Mar 2017 | USD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.19 (+6.23%) | 2,069 |
| 7 Mar 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,033 |
| 6 Mar 2017 | USD | 3.4 | 3.4 | 2.62 | 2.99 | 2.99 | -0.51 (-14.57%) | 15,828 |
