| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 3.28 | 3.5 | 3.274 | 3.5 | 3.5 | +0.21 (+6.38%) | 8,436 |
| 2 Mar 2017 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 800 |
| 1 Mar 2017 | USD | 3.225 | 3.3 | 3.2 | 3.3 | 3.3 | +0.2 (+6.45%) | 27,501 |
| 28 Feb 2017 | USD | 3.1115 | 3.1385 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 5,159 |
| 27 Feb 2017 | USD | 3.1 | 3.15 | 3.073 | 3.14 | 3.14 | -0.16 (-4.85%) | 4,315 |
| 24 Feb 2017 | USD | 3.25 | 3.3 | 3.17 | 3.3 | 3.3 | +0.05 (+1.54%) | 36,420 |
| 23 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,254 |
| 22 Feb 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | -0.073 (-2.22%) | 11,947 |
| 20 Feb 2017 | USD | 3.2931 | 3.2931 | 3.2931 | 3.2931 | 3.2931 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.2931 | 3.2931 | 3.2931 | 3.2931 | 3.2931 | -0.007 (-0.21%) | 300 |
| 16 Feb 2017 | USD | 3.3 | 3.3 | 3.2931 | 3.3 | 3.3 | 0.0 (0.0%) | 6,974 |
| 15 Feb 2017 | USD | 3.55 | 3.55 | 3.2908 | 3.3 | 3.3 | -0.19 (-5.44%) | 6,870 |
| 14 Feb 2017 | USD | 3.3 | 3.5 | 3.3 | 3.49 | 3.49 | +0.39 (+12.58%) | 3,484 |
| 13 Feb 2017 | USD | 3.404 | 3.62 | 3.1 | 3.1 | 3.1 | -0.419 (-11.91%) | 26,649 |
| 10 Feb 2017 | USD | 3.4 | 3.6 | 3.4 | 3.5192 | 3.5192 | +0.219 (+6.64%) | 14,809 |
| 9 Feb 2017 | USD | 3.06 | 3.3 | 3 | 3.3 | 3.3 | -0.077 (-2.28%) | 1,841 |
| 8 Feb 2017 | USD | 3.45 | 3.45 | 3.377 | 3.377 | 3.377 | -0.123 (-3.51%) | 2,640 |
| 7 Feb 2017 | USD | 3.4615 | 3.5 | 3.4615 | 3.5 | 3.5 | +0.1 (+2.94%) | 669 |
| 6 Feb 2017 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.088 (-2.54%) | 13,540 |
| 3 Feb 2017 | USD | 3.25 | 3.6 | 3.25 | 3.4885 | 3.4885 | -0.011 (-0.33%) | 20,905 |
| 2 Feb 2017 | USD | 3.45 | 3.54 | 3.43 | 3.5 | 3.5 | +0.088 (+2.59%) | 8,469 |
| 1 Feb 2017 | USD | 3.474 | 3.55 | 3.4 | 3.4115 | 3.4115 | -0.079 (-2.25%) | 13,671 |
| 31 Jan 2017 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | +0.1 (+2.95%) | 6,863 |
| 30 Jan 2017 | USD | 3.57 | 3.57 | 3.39 | 3.39 | 3.39 | -0.13 (-3.69%) | 2,917 |
| 27 Jan 2017 | USD | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 6,200 |
| 26 Jan 2017 | USD | 3.39 | 3.9 | 3.39 | 3.6 | 3.6 | +0.21 (+6.19%) | 9,436 |
| 25 Jan 2017 | USD | 3.04 | 3.39 | 3.04 | 3.39 | 3.39 | +0.34 (+11.15%) | 5,325 |
| 24 Jan 2017 | USD | 3.1 | 3.15 | 3 | 3.05 | 3.05 | -0.14 (-4.39%) | 4,597 |
| 23 Jan 2017 | USD | 3.4 | 3.4 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 1,869 |
