Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 3.7 | 4 | 2.66 | 3.25 | 3.25 | -0.531 (-14.04%) | 25,144 |
19 Jan 2017 | USD | 3.65 | 3.7809 | 3.65 | 3.7809 | 3.7809 | +0.15 (+4.13%) | 200 |
18 Jan 2017 | USD | 3.8 | 3.83 | 3.6308 | 3.6308 | 3.6308 | -0.169 (-4.45%) | 14,706 |
17 Jan 2017 | USD | 3.65 | 4 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 20,884 |
16 Jan 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.2 | 3.75 | 3.1707 | 3.7 | 3.7 | +0.5 (+15.63%) | 7,254 |
12 Jan 2017 | USD | 3.8 | 4.09 | 3.2 | 3.2 | 3.2 | -0.59 (-15.57%) | 36,597 |
11 Jan 2017 | USD | 3.8 | 3.85 | 3.7885 | 3.79 | 3.79 | -0.01 (-0.26%) | 15,500 |
10 Jan 2017 | USD | 3.5 | 4 | 3.5 | 3.8 | 3.8 | +0.22 (+6.15%) | 20,839 |
9 Jan 2017 | USD | 3.218 | 4 | 3.21 | 3.58 | 3.58 | +0.41 (+12.93%) | 49,617 |
6 Jan 2017 | USD | 2.98 | 3.231 | 2.98 | 3.17 | 3.17 | +0.19 (+6.38%) | 32,835 |
5 Jan 2017 | USD | 2.6 | 2.98 | 2.6 | 2.98 | 2.98 | +0.39 (+15.06%) | 13,250 |
4 Jan 2017 | USD | 2.4569 | 2.59 | 2.4569 | 2.59 | 2.59 | +0.11 (+4.44%) | 3,977 |
3 Jan 2017 | USD | 2.5 | 2.577 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 30,464 |
2 Jan 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | +0.51 (+25.63%) | 15,474 |
29 Dec 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 100 |
28 Dec 2016 | USD | 1.96 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 15,100 |
27 Dec 2016 | USD | 2.181 | 2.21 | 1.95 | 2 | 2 | -0.018 (-0.91%) | 18,992 |
26 Dec 2016 | USD | 2.0184 | 2.0184 | 2.0184 | 2.0184 | 2.0184 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.15 | 2.15 | 2 | 2.0184 | 2.0184 | -0.132 (-6.12%) | 9,969 |
22 Dec 2016 | USD | 2.1231 | 2.15 | 2.1 | 2.15 | 2.15 | +0.021 (+0.97%) | 45,763 |
21 Dec 2016 | USD | 2.1293 | 2.1293 | 2.1293 | 2.1293 | 2.1293 | +0.129 (+6.47%) | 100 |
20 Dec 2016 | USD | 2.14 | 2.15 | 1.9038 | 2 | 2 | -0.2 (-9.09%) | 39,318 |
19 Dec 2016 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 18,298 |
16 Dec 2016 | USD | 2.63 | 2.63 | 2.37 | 2.39 | 2.39 | -0.24 (-9.13%) | 36,391 |
15 Dec 2016 | USD | 2.41 | 2.75 | 2.41 | 2.63 | 2.63 | +0.13 (+5.20%) | 60,791 |
14 Dec 2016 | USD | 2.39 | 2.5 | 2.01 | 2.5 | 2.5 | +0.546 (+27.94%) | 83,546 |
13 Dec 2016 | USD | 1.9 | 2.2 | 1.8707 | 1.954 | 1.954 | +0.144 (+7.96%) | 80,083 |
12 Dec 2016 | USD | 1.55 | 1.9124 | 1.55 | 1.81 | 1.81 | +0.26 (+16.77%) | 81,556 |