Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | USD | 1.308 | 1.94 | 1.25 | 1.55 | 1.55 | +0.55 (+55.00%) | 32,182 |
8 Dec 2016 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 34,087 |
7 Dec 2016 | USD | 0.8591 | 0.9 | 0.8591 | 0.9 | 0.9 | 0.0 (0.0%) | 14,670 |
6 Dec 2016 | USD | 0.877 | 0.9 | 0.877 | 0.9 | 0.9 | 0.0 (0.0%) | 2,393 |
5 Dec 2016 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 24,600 |
2 Dec 2016 | USD | 0.8 | 0.9 | 0.7816 | 0.9 | 0.9 | +0.18 (+25%) | 7,850 |
1 Dec 2016 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.18 (-20.00%) | 7,450 |
30 Nov 2016 | USD | 0.8509 | 0.9 | 0.8509 | 0.9 | 0.9 | +0.05 (+5.88%) | 9,393 |
29 Nov 2016 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,160 |
28 Nov 2016 | USD | 0.779 | 0.85 | 0.72 | 0.85 | 0.85 | +0.13 (+18.06%) | 22,000 |
25 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.7201 | 0.7201 | 0.72 | 0.72 | 0.72 | -0.062 (-7.88%) | 7,468 |
11 Nov 2016 | USD | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.72 | 0.7816 | 0.72 | 0.7816 | 0.7816 | -0.068 (-8.05%) | 5,157 |
9 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.8 | 0.85 | 0.777 | 0.85 | 0.85 | +0.13 (+18.06%) | 3,325 |
3 Nov 2016 | USD | 0.7384 | 0.7384 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 5,300 |
2 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.72 | 0.8 | 0.7 | 0.8 | 0.8 | +0.02 (+2.56%) | 16,100 |
31 Oct 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |