Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 16,766 |
14 Sep 2016 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.029 (+3.51%) | 1,700 |
12 Sep 2016 | USD | 0.8193 | 0.8308 | 0.8193 | 0.8308 | 0.8308 | +0.023 (+2.85%) | 950 |
9 Sep 2016 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.8071 | 0.8092 | 0.8071 | 0.8078 | 0.8078 | -0.023 (-2.77%) | 3,200 |
7 Sep 2016 | USD | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.85 | 0.92 | 0.83 | 0.8308 | 0.8308 | +0.036 (+4.50%) | 38,101 |
5 Sep 2016 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.7825 | 0.89 | 0.7825 | 0.795 | 0.795 | -0.095 (-10.67%) | 7,775 |
1 Sep 2016 | USD | 0.89 | 0.89 | 0.8653 | 0.89 | 0.89 | 0.0 (0.0%) | 2,500 |
31 Aug 2016 | USD | 0.89 | 0.89 | 0.8653 | 0.89 | 0.89 | +0.028 (+3.30%) | 1,300 |
30 Aug 2016 | USD | 0.877 | 0.877 | 0.85 | 0.8616 | 0.8616 | -0.038 (-4.27%) | 7,815 |
29 Aug 2016 | USD | 0.7086 | 0.925 | 0.7 | 0.9 | 0.9 | +0.191 (+27.01%) | 87,346 |
26 Aug 2016 | USD | 0.7049 | 0.7109 | 0.61 | 0.7086 | 0.7086 | +0.004 (+0.52%) | 33,000 |
25 Aug 2016 | USD | 0.65 | 0.85 | 0.512 | 0.7049 | 0.7049 | -0.145 (-17.08%) | 80,344 |
24 Aug 2016 | USD | 0.4 | 0.8501 | 0.4 | 0.8501 | 0.8501 | +0.21 (+32.72%) | 109,875 |
23 Aug 2016 | USD | 0.488 | 0.6405 | 0.4075 | 0.6405 | 0.6405 | +0.194 (+43.42%) | 125,090 |
22 Aug 2016 | USD | 0.477 | 0.477 | 0.4408 | 0.4466 | 0.4466 | +0.047 (+11.65%) | 12,900 |
19 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.4 | 0.554 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 7,288 |
17 Aug 2016 | USD | 0.4709 | 0.4709 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 250 |
16 Aug 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.3838 | 0.44 | 0.3838 | 0.44 | 0.44 | +0.04 (+10%) | 9,220 |
12 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.42 | 0.42 | 0.25 | 0.4 | 0.4 | -0.231 (-36.64%) | 55,524 |
10 Aug 2016 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | +0.23 (+57.39%) | 100 |