Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | -0.23 (-36.46%) | 950 |
4 Aug 2016 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.6875 | 0.6875 | 0.5101 | 0.6313 | 0.6313 | +0.115 (+22.37%) | 7,201 |
1 Aug 2016 | USD | 0.5159 | 0.5159 | 0.5159 | 0.5159 | 0.5159 | +0.116 (+28.97%) | 100 |
29 Jul 2016 | USD | 0.588 | 0.73 | 0.4 | 0.4 | 0.4 | -0.022 (-5.19%) | 51,525 |
28 Jul 2016 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | -0.267 (-38.76%) | 3,000 |
27 Jul 2016 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | +0.289 (+72.23%) | 100 |
26 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 5,000 |
25 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.588 | 0.6 | 0.5 | 0.6 | 0.6 | +0.004 (+0.62%) | 4,050 |
20 Jul 2016 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | +0.145 (+32.16%) | 200 |
15 Jul 2016 | USD | 0.44 | 0.4512 | 0.44 | 0.4512 | 0.4512 | +0.001 (+0.27%) | 20,400 |
14 Jul 2016 | USD | 0.5111 | 0.5111 | 0.11 | 0.45 | 0.45 | -0.163 (-26.58%) | 47,750 |
13 Jul 2016 | USD | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | -0.187 (-23.39%) | 2,500 |
12 Jul 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 230 |
11 Jul 2016 | USD | 0.7277 | 0.75 | 0.7277 | 0.75 | 0.75 | -0.016 (-2.11%) | 1,600 |
8 Jul 2016 | USD | 0.8 | 0.8 | 0.6512 | 0.7662 | 0.7662 | -0.014 (-1.77%) | 1,085 |
7 Jul 2016 | USD | 0.65 | 0.9 | 0.511 | 0.78 | 0.78 | +0.13 (+20%) | 7,370 |
6 Jul 2016 | USD | 0.65 | 0.6529 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 22,318 |
5 Jul 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.057 (+10.14%) | 1,000 |
4 Jul 2016 | USD | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.5629 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.5971 | 0.62 | 0.5629 | 0.5629 | 0.5629 | +0.153 (+37.29%) | 6,300 |
30 Jun 2016 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.19 (-31.67%) | 3,000 |
29 Jun 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,000 |
28 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.6385 | 0.65 | 0.6385 | 0.65 | 0.65 | 0.0 (0.0%) | 1,750 |