Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 7,500 |
23 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 310 |
15 Jun 2016 | USD | 0.4925 | 0.73 | 0.4925 | 0.73 | 0.73 | +0.18 (+32.73%) | 2,643 |
14 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 100 |
10 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
9 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
7 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.2 | 0.55 | 0.2 | 0.55 | 0.55 | -0.03 (-5.19%) | 650 |
2 Jun 2016 | USD | 0.578 | 0.59 | 0.55 | 0.5801 | 0.5801 | -0.07 (-10.75%) | 17,102 |
1 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 200 |
30 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.17 (-25.37%) | 7,300 |
23 May 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.014 (-2.02%) | 1,000 |
20 May 2016 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.6838 | 0.6838 | 0.6838 | 0.6838 | 0.6838 | +0.014 (+2.06%) | 100 |
17 May 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.062 (-8.42%) | 3,000 |
16 May 2016 | USD | 0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | +0.032 (+4.51%) | 1,085 |