Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,000 |
4 May 2016 | USD | 0.74 | 0.74 | 0.7077 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,652 |
3 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 152 |
2 May 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.071 (+10.61%) | 2,000 |
26 Apr 2016 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0.131 (-16.38%) | 750 |
19 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
12 Apr 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 15,500 |
11 Apr 2016 | USD | 0.75 | 0.823 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 12,120 |
8 Apr 2016 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 9,450 |
7 Apr 2016 | USD | 0.51 | 0.75 | 0.51 | 0.75 | 0.75 | 0.0 (0.0%) | 6,500 |
6 Apr 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,500 |
5 Apr 2016 | USD | 0.8 | 0.8 | 0.69 | 0.76 | 0.76 | +0.07 (+10.14%) | 31,736 |
4 Apr 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,537 |