Trailblazer Resources, Inc Recent Share Price (USX:TBLZ)

USX:TBLZ - Trailblazer Resources, Inc Trailblazer Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2016	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	2,100
31 Mar 2016	USD	0.69	0.69	0.69	0.69	0.69	-0.11 (-13.75%)	2,278
30 Mar 2016	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
29 Mar 2016	USD	0.7001	0.8	0.65	0.8	0.8	+0.1 (+14.27%)	16,614
28 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
25 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
24 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
23 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
22 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
21 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	+0 (+0.01%)	2,500
18 Mar 2016	USD	0.75	0.75	0.6952	0.7	0.7	-0.05 (-6.67%)	3,910
17 Mar 2016	USD	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	6,509
16 Mar 2016	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
15 Mar 2016	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
14 Mar 2016	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
11 Mar 2016	USD	0.75	0.75	0.73	0.75	0.75	+0.05 (+7.13%)	9,750
10 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	0.0 (0.0%)	0
9 Mar 2016	USD	0.7001	0.7001	0.7001	0.7001	0.7001	-0.05 (-6.65%)	325
8 Mar 2016	USD	0.75	0.75	0.75	0.75	0.75	+0.07 (+10.29%)	5,850
7 Mar 2016	USD	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	4,998
4 Mar 2016	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 Mar 2016	USD	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	800
2 Mar 2016	USD	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	7,000
1 Mar 2016	USD	0.62	0.62	0.62	0.62	0.62	-0.015 (-2.30%)	8,000
29 Feb 2016	USD	0.609	0.6346	0.6	0.6346	0.6346	+0.035 (+5.77%)	17,400
26 Feb 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	4,160
25 Feb 2016	USD	0.6	0.6	0.5885	0.6	0.6	0.0 (0.0%)	17,322
24 Feb 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
23 Feb 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Feb 2016	USD	0.601	0.601	0.6	0.6	0.6	-0.045 (-6.98%)	4,339

Unicorn Response |