Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.085 (+15.18%) | 769 |
18 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,000 |
16 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.1 (+22.22%) | 3,625 |
9 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22 (-32.84%) | 511 |
8 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.22 (+48.89%) | 500 |
5 Feb 2016 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.22 (-32.84%) | 9,540 |
4 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.6746 | 0.6746 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,000 |
29 Jan 2016 | USD | 0.65 | 0.7 | 0.6309 | 0.7 | 0.7 | +0.019 (+2.79%) | 21,820 |
28 Jan 2016 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.69 | 0.69 | 0.681 | 0.681 | 0.681 | +0.001 (+0.15%) | 4,787 |
26 Jan 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,000 |
25 Jan 2016 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.06 (+10.00%) | 2,200 |
22 Jan 2016 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 2,500 |
21 Jan 2016 | USD | 0.425 | 0.5 | 0.1 | 0.5 | 0.5 | -0.21 (-29.58%) | 11,350 |
20 Jan 2016 | USD | 0.737 | 0.737 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 5,200 |
19 Jan 2016 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.16 (+25%) | 15,062 |
18 Jan 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.09 (+16.36%) | 7,760 |
14 Jan 2016 | USD | 0.605 | 0.605 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 5,240 |
13 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,000 |
12 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |