Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.08 (+15.38%) | 5,000 |
5 Jan 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.12 (+30%) | 500 |
4 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 500 |
1 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 4,650 |
30 Dec 2015 | USD | 0.55 | 0.59 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 10,405 |
29 Dec 2015 | USD | 0.5519 | 0.5519 | 0.4 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,460 |
28 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 143 |
25 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,710 |
23 Dec 2015 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 2,000 |
22 Dec 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 1,000 |
21 Dec 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,000 |
17 Dec 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 5,914 |
15 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 9,400 |
14 Dec 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 3,000 |
11 Dec 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,147 |
8 Dec 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,191 |
4 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.6801 | 0.6801 | 0.68 | 0.68 | 0.68 | -0 (-0.01%) | 4,599 |