Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0.005 (-0.72%) | 1,100 |
26 Nov 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.085 (+14.15%) | 970 |
24 Nov 2015 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.015 (-2.42%) | 1,500 |
19 Nov 2015 | USD | 0.75 | 0.75 | 0.615 | 0.615 | 0.615 | -0.135 (-18%) | 11,917 |
18 Nov 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,599 |
17 Nov 2015 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 7,400 |
16 Nov 2015 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,750 |
13 Nov 2015 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 1,000 |
12 Nov 2015 | USD | 0.8 | 0.9 | 0.8 | 0.89 | 0.89 | -0.01 (-1.11%) | 17,529 |
11 Nov 2015 | USD | 0.79 | 0.9 | 0.75 | 0.9 | 0.9 | +0.25 (+38.46%) | 6,115 |
10 Nov 2015 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.3 (-31.58%) | 5,020 |
9 Nov 2015 | USD | 0.6 | 0.95 | 0.55 | 0.95 | 0.95 | +0.47 (+97.92%) | 17,317 |
6 Nov 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.1 (+26.32%) | 2,500 |
5 Nov 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.1 (-20.83%) | 1,660 |
4 Nov 2015 | USD | 0.49 | 0.49 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 25,405 |
3 Nov 2015 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | +0.08 (+20.48%) | 3,526 |
2 Nov 2015 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | -0.01 (-2.48%) | 11,530 |
30 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 17,474 |
29 Oct 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,500 |
26 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,200 |
20 Oct 2015 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,282 |
19 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |