Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.028 (+8.33%) | 1,197 |
27 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,709 |
26 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,150 |
21 Aug 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
17 Aug 2015 | USD | 0.337 | 0.34 | 0.337 | 0.34 | 0.34 | +0.015 (+4.62%) | 4,000 |
14 Aug 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.34 | 0.35 | 0.325 | 0.325 | 0.325 | +0.005 (+1.59%) | 25,000 |
11 Aug 2015 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.32 | 0.32 | 0.3199 | 0.3199 | 0.3199 | +0.005 (+1.56%) | 7,500 |
7 Aug 2015 | USD | 0.29 | 0.33 | 0.29 | 0.315 | 0.315 | +0.04 (+14.55%) | 16,270 |
6 Aug 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,464 |
4 Aug 2015 | USD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 25,300 |
3 Aug 2015 | USD | 0.325 | 0.325 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 9,500 |
31 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.055 (+19.30%) | 6,500 |
30 Jul 2015 | USD | 0.28 | 0.2866 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 6,000 |
29 Jul 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,000 |
28 Jul 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.32 | 0.32 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 20,000 |