Trailblazer Resources, Inc Recent Share Price (USX:TBLZ)

USX:TBLZ - Trailblazer Resources, Inc Trailblazer Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	USD	0.3335	0.3335	0.31	0.32	0.32	-0.013 (-4.05%)	15,550
23 Jul 2015	USD	0.35	0.35	0.3	0.3335	0.3335	-0.036 (-9.86%)	22,904
22 Jul 2015	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
21 Jul 2015	USD	0.43	0.43	0.37	0.37	0.37	-0.07 (-15.91%)	10,000
20 Jul 2015	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
17 Jul 2015	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
16 Jul 2015	USD	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.22%)	2,500
15 Jul 2015	USD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	182
14 Jul 2015	USD	0.46	0.46	0.46	0.46	0.46	+0.03 (+6.98%)	20,000
13 Jul 2015	USD	0.42	0.46	0.42	0.43	0.43	+0.06 (+16.22%)	21,300
10 Jul 2015	USD	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	2,000
9 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
7 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
6 Jul 2015	USD	0.395	0.395	0.35	0.35	0.35	-0.05 (-12.50%)	19,310
3 Jul 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Jul 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 Jul 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.1 (+33.33%)	2,500
26 Jun 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 Jun 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Jun 2015	USD	0.5	0.5	0.3	0.3	0.3	-0.1 (-25%)	9,450
23 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.06 (+17.65%)	2,000
18 Jun 2015	USD	0.35	0.48	0.2	0.34	0.34	-0.14 (-29.17%)	10,324
17 Jun 2015	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
16 Jun 2015	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
15 Jun 2015	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0