Trailblazer Resources, Inc Recent Share Price (USX:TBLZ)

USX:TBLZ - Trailblazer Resources, Inc Trailblazer Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,500
29 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	+0.09 (+34.62%)	5,000
28 Apr 2015	USD	0.45	0.45	0.26	0.26	0.26	-0.29 (-52.73%)	23,272
27 Apr 2015	USD	0.54	0.55	0.54	0.55	0.55	-0.01 (-1.79%)	3,000
24 Apr 2015	USD	0.35	0.56	0.35	0.56	0.56	+0.26 (+86.67%)	1,100
23 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Apr 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.04 (+15.38%)	1,000
20 Apr 2015	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	1,000
17 Apr 2015	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
16 Apr 2015	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
15 Apr 2015	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
14 Apr 2015	USD	0.26	0.26	0.26	0.26	0.26	+0.03 (+12.95%)	2,150
13 Apr 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
10 Apr 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
9 Apr 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
8 Apr 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
7 Apr 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
6 Apr 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
3 Apr 2015	USD	0.2302	0.2302	0.2302	0.2302	0.2302	0.0 (0.0%)	0
2 Apr 2015	USD	0.97	0.97	0.2302	0.2302	0.2302	+0 (+0.09%)	2,600
1 Apr 2015	USD	0.23	0.23	0.23	0.23	0.23	-0.12 (-34.29%)	2,250
31 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,900
27 Mar 2015	USD	0.35	0.351	0.35	0.35	0.35	+0.035 (+11.11%)	17,930
26 Mar 2015	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
25 Mar 2015	USD	0.315	0.315	0.315	0.315	0.315	+0.065 (+26%)	6,985
24 Mar 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	558
23 Mar 2015	USD	0.25	0.25	0.25	0.25	0.25	-0.085 (-25.37%)	300

Unicorn Response |