| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 100 |
| 21 Jan 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 8.39 | 8.42 | 8.315 | 8.42 | 8.42 | -0.1 (-1.17%) | 1,312 |
| 17 Jan 2013 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 199 |
| 16 Jan 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 8.5125 | 8.55 | 8.5125 | 8.55 | 8.55 | -0.12 (-1.38%) | 2,745 |
| 14 Jan 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 571 |
| 11 Jan 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 1,014 |
| 10 Jan 2013 | USD | 8.43 | 8.43 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 540 |
| 9 Jan 2013 | USD | 8.171 | 8.28 | 8.171 | 8.28 | 8.28 | -0.319 (-3.71%) | 340 |
| 8 Jan 2013 | USD | 8.6 | 8.6 | 8.599 | 8.599 | 8.599 | -0.091 (-1.05%) | 576 |
| 7 Jan 2013 | USD | 8.69 | 8.69 | 8.6625 | 8.69 | 8.69 | +0.05 (+0.58%) | 550 |
| 4 Jan 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 1,353 |
| 3 Jan 2013 | USD | 8.54 | 8.63 | 8.54 | 8.63 | 8.63 | +0.04 (+0.47%) | 369 |
| 2 Jan 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.8 (+10.27%) | 138 |
| 1 Jan 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.91 | 7.91 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 517 |
| 28 Dec 2012 | USD | 7.65 | 7.74 | 7.65 | 7.65 | 7.65 | +0.12 (+1.59%) | 2,776 |
| 27 Dec 2012 | USD | 7.67 | 7.67 | 7.48 | 7.53 | 7.53 | +0.05 (+0.67%) | 3,350 |
| 26 Dec 2012 | USD | 7.46 | 7.77 | 7.42 | 7.48 | 7.48 | -0.15 (-1.97%) | 847 |
| 25 Dec 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 1,929 |
| 21 Dec 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.16 (-2.05%) | 2,059 |
| 20 Dec 2012 | USD | 7.84 | 7.84 | 7.79 | 7.79 | 7.79 | -0.18 (-2.26%) | 609 |
| 19 Dec 2012 | USD | 7.86 | 7.97 | 7.86 | 7.97 | 7.97 | -0.03 (-0.38%) | 665 |
| 18 Dec 2012 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 295 |
| 17 Dec 2012 | USD | 7.88 | 8.15 | 7.88 | 8.15 | 8.15 | +0.25 (+3.16%) | 1,866 |
| 14 Dec 2012 | USD | 7.93 | 7.97 | 7.7 | 7.9 | 7.9 | -0.34 (-4.13%) | 3,039 |
| 13 Dec 2012 | USD | 8.24 | 8.24 | 8.19 | 8.24 | 8.24 | -0.09 (-1.08%) | 3,129 |
| 12 Dec 2012 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.58 (+7.48%) | 866 |
