Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 7.57 | 7.75 | 7.57 | 7.75 | 7.75 | +0.41 (+5.59%) | 479 |
10 Dec 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.04 (+0.55%) | 174 |
7 Dec 2012 | USD | 7.22 | 7.3 | 7.22 | 7.3 | 7.3 | -0.077 (-1.05%) | 520 |
6 Dec 2012 | USD | 7.41 | 7.41 | 7.3775 | 7.3775 | 7.3775 | +0.158 (+2.18%) | 598 |
5 Dec 2012 | USD | 7.27 | 7.31 | 7.158 | 7.22 | 7.22 | -0.12 (-1.63%) | 1,140 |
4 Dec 2012 | USD | 7.36 | 7.36 | 7.285 | 7.34 | 7.34 | +0.01 (+0.14%) | 2,675 |
3 Dec 2012 | USD | 7.12 | 7.33 | 7.12 | 7.33 | 7.33 | -0.12 (-1.61%) | 837 |
30 Nov 2012 | USD | 7.64 | 7.64 | 7.3875 | 7.45 | 7.45 | -0.28 (-3.62%) | 521 |
29 Nov 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 7.95 | 7.95 | 7.73 | 7.73 | 7.73 | -0.43 (-5.27%) | 822 |
27 Nov 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 172 |
26 Nov 2012 | USD | 8.3 | 8.3 | 8.17 | 8.18 | 8.18 | +0.09 (+1.11%) | 445 |
23 Nov 2012 | USD | 8.44 | 8.44 | 8.06 | 8.09 | 8.09 | +0.06 (+0.75%) | 2,813 |
22 Nov 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.44 | 8.44 | 7.98 | 8.03 | 8.03 | +0.06 (+0.75%) | 2,720 |
20 Nov 2012 | USD | 8.12 | 8.12 | 7.97 | 7.97 | 7.97 | -0.48 (-5.68%) | 1,448 |
19 Nov 2012 | USD | 8.19 | 8.45 | 8.19 | 8.45 | 8.45 | -0.03 (-0.35%) | 965 |
16 Nov 2012 | USD | 8.58 | 8.58 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 720 |
15 Nov 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 183 |
14 Nov 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35 (-3.97%) | 415 |
12 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.51 (+6.14%) | 109 |
7 Nov 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 125 |
6 Nov 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.19 (-2.22%) | 125 |
5 Nov 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 208 |
31 Oct 2012 | USD | 8.25 | 8.42 | 8.25 | 8.42 | 8.42 | -0.09 (-1.06%) | 366 |