| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 8.55 | 8.55 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 655 |
| 23 Oct 2012 | USD | 8.5 | 8.62 | 8.5 | 8.62 | 8.62 | +0.06 (+0.70%) | 708 |
| 22 Oct 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 169 |
| 17 Oct 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 635 |
| 16 Oct 2012 | USD | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 625 |
| 15 Oct 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 8.4 | 8.75 | 8.4 | 8.75 | 8.75 | +0.01 (+0.11%) | 882 |
| 11 Oct 2012 | USD | 8.75 | 8.77 | 8.74 | 8.74 | 8.74 | -0.06 (-0.68%) | 2,025 |
| 10 Oct 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 147 |
| 8 Oct 2012 | USD | 8.92 | 8.92 | 8.73 | 8.73 | 8.73 | -0.21 (-2.35%) | 605 |
| 5 Oct 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.34 (+3.95%) | 400 |
| 4 Oct 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 8.84 | 8.88 | 8.6 | 8.6 | 8.6 | -0.33 (-3.70%) | 1,281 |
| 2 Oct 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.33 (+3.84%) | 100 |
| 1 Oct 2012 | USD | 8.71 | 8.71 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 864 |
| 28 Sep 2012 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 430 |
| 27 Sep 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 857 |
| 26 Sep 2012 | USD | 8.35 | 8.65 | 8.35 | 8.65 | 8.65 | +0.01 (+0.12%) | 257 |
| 25 Sep 2012 | USD | 8.8 | 8.8 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 840 |
| 24 Sep 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 8.39 | 8.81 | 8.39 | 8.81 | 8.81 | 0.0 (0.0%) | 2,413 |
| 19 Sep 2012 | USD | 8.81 | 8.81 | 8.72 | 8.81 | 8.81 | +0.85 (+10.68%) | 454 |
