Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 8.3 | 8.3 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 467 |
13 Sep 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 210 |
12 Sep 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 103 |
11 Sep 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 7.56 | 7.7 | 7.56 | 7.7 | 7.7 | +0.2 (+2.67%) | 545 |
7 Sep 2012 | USD | 7.5 | 7.5 | 7.12 | 7.5 | 7.5 | +0.07 (+0.94%) | 806 |
6 Sep 2012 | USD | 7.05 | 7.43 | 7.05 | 7.43 | 7.43 | -0.1 (-1.33%) | 1,605 |
5 Sep 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.17 (-2.21%) | 130 |
4 Sep 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.22 (+2.94%) | 103 |
3 Sep 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.41 (-5.20%) | 213 |
29 Aug 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.19 (-2.35%) | 1,106 |
27 Aug 2012 | USD | 7.95 | 8.08 | 7.95 | 8.08 | 8.08 | 0.0 (0.0%) | 288 |
24 Aug 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.27 (+3.46%) | 128 |
23 Aug 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.32 (-3.94%) | 169 |
22 Aug 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.215 (+2.72%) | 370 |
15 Aug 2012 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.225 (+2.93%) | 310 |
14 Aug 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.44 (-5.41%) | 148 |
10 Aug 2012 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 1,016 |
9 Aug 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.36 (+4.62%) | 169 |