Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 8.08 | 8.08 | 7.79 | 7.79 | 7.79 | -0.51 (-6.14%) | 493 |
6 Aug 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 255 |
1 Aug 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.23 (+2.76%) | 119 |
31 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 498 |
30 Jul 2012 | USD | 7.9225 | 8.32 | 7.9225 | 8.32 | 8.32 | 0.0 (0.0%) | 390 |
27 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 149 |
25 Jul 2012 | USD | 8.3175 | 8.32 | 8.3175 | 8.32 | 8.32 | 0.0 (0.0%) | 706 |
24 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 129 |
23 Jul 2012 | USD | 8 | 8.32 | 8 | 8.32 | 8.32 | 0.0 (0.0%) | 790 |
20 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 119 |
17 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.21 (+2.59%) | 132 |
16 Jul 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 8.15 | 8.15 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 1,275 |
11 Jul 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 1,075 |
6 Jul 2012 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.36 (+4.37%) | 2,983 |
5 Jul 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 5,000 |
4 Jul 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 271 |
29 Jun 2012 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.6 (+7.91%) | 200 |
28 Jun 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |