Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.43 (+6.01%) | 119 |
25 Jun 2012 | USD | 7.55 | 7.55 | 6.95 | 7.16 | 7.16 | -0.69 (-8.79%) | 1,027 |
22 Jun 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 200 |
21 Jun 2012 | USD | 8.01 | 8.01 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 901 |
20 Jun 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.38 (+5.16%) | 410 |
19 Jun 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.27 (+3.80%) | 1,515 |
11 Jun 2012 | USD | 7.6 | 7.6 | 7.1 | 7.1 | 7.1 | +0.18 (+2.60%) | 898 |
8 Jun 2012 | USD | 7.37 | 7.37 | 6.92 | 6.92 | 6.92 | -0.63 (-8.34%) | 1,421 |
7 Jun 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 745 |
6 Jun 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.4 (-15.68%) | 109 |
4 Jun 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 737 |
31 May 2012 | USD | 8.8 | 8.97 | 8.8 | 8.97 | 8.97 | -0.13 (-1.43%) | 396 |
30 May 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 249 |
29 May 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 113 |
28 May 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.12 | 9.12 | 8.89 | 8.89 | 8.89 | -0.34 (-3.68%) | 244 |
24 May 2012 | USD | 9.27 | 9.27 | 9.23 | 9.23 | 9.23 | -0.63 (-6.39%) | 566 |
23 May 2012 | USD | 9.25 | 9.96 | 9.25 | 9.86 | 9.86 | -0.16 (-1.60%) | 3,215 |
22 May 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.97 (+10.72%) | 101 |
21 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.54 (+6.35%) | 2,004 |
18 May 2012 | USD | 9.48 | 9.48 | 8.51 | 8.51 | 8.51 | -0.97 (-10.23%) | 947 |
17 May 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 122 |