Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 500 |
5 Jan 2024 | USD | 4.29 | 4.39 | 4.29 | 4.39 | 4.39 | -0.26 (-5.59%) | 500 |
4 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 7 |
3 Jan 2024 | USD | 4.63 | 4.65 | 4.18 | 4.65 | 4.65 | 0.0 (0.0%) | 1,000 |
2 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.29 (+6.65%) | 700 |
29 Dec 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 80 |
21 Dec 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 200 |
20 Dec 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.8 | 4.34 | 3.8 | 4.34 | 4.34 | -0.02 (-0.46%) | 800 |
14 Dec 2023 | USD | 3.91 | 4.36 | 3.91 | 4.36 | 4.36 | +0.66 (+17.84%) | 700 |
13 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 500 |
12 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 100 |
11 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 5 |
7 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 400 |
6 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 300 |
5 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.2 (+5.13%) | 100 |
28 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3 |