Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | -0.016 (-1.02%) | 100 |
19 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.071 (-4.33%) | 650 |
1 Jan 2016 | USD | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | -0.029 (-1.74%) | 516 |
30 Dec 2015 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 134 |
29 Dec 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 902 |
21 Dec 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.217 (+14.16%) | 802 |
17 Dec 2015 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.067 (-4.19%) | 65 |
11 Dec 2015 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.16 (-9.09%) | 1,657 |
10 Dec 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |