Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -0.15 (-7.85%) | 366 |
4 Dec 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.37 (-16.23%) | 2,022 |
2 Dec 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.476 (-17.27%) | 366 |
12 Nov 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.166 (+6.41%) | 78 |
5 Nov 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |