Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 40 |
24 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 100 |
13 Nov 2023 | USD | 3.91 | 4.3 | 3.91 | 4.3 | 4.3 | +0.45 (+11.69%) | 300 |
10 Nov 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 500 |
9 Nov 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.59 (-13.41%) | 100 |
8 Nov 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.36 | 4.47 | 4 | 4.4 | 4.4 | +0.12 (+2.80%) | 4,000 |
2 Nov 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.43 (+11.17%) | 300 |
1 Nov 2023 | USD | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | -0.3 (-7.23%) | 1,400 |
31 Oct 2023 | USD | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | -0.25 (-5.68%) | 1,500 |
30 Oct 2023 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.04 (+0.92%) | 1,000 |
27 Oct 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.38 (-8.02%) | 300 |
26 Oct 2023 | USD | 4.3 | 4.74 | 4.3 | 4.74 | 4.74 | +0.34 (+7.73%) | 500 |
25 Oct 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
24 Oct 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 500 |
23 Oct 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.12 (-2.73%) | 1,300 |
20 Oct 2023 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.03 (-0.68%) | 1,000 |
19 Oct 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 500 |
18 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |