Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | -0.009 (-0.18%) | 10 |
29 Dec 2014 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.071 (+1.43%) | 46 |
26 Dec 2014 | USD | 5.0227 | 5.0227 | 4.96 | 4.96 | 4.96 | -0.103 (-2.03%) | 214 |
25 Dec 2014 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 5.063 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 5.063 | +0.133 (+2.70%) | 13,500 |
23 Dec 2014 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.32 (-6.10%) | 27,182 |
22 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 5.25 | 5.3 | 5.24 | 5.25 | 5.25 | +0.02 (+0.38%) | 43,300 |
10 Dec 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 14,605 |
8 Dec 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 5.31 | 5.31 | 5.26 | 5.26 | 5.26 | +0.16 (+3.14%) | 200 |
3 Dec 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |