Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 100 |
20 Nov 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 14,046 |
17 Nov 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.055 (-1.06%) | 6 |
14 Nov 2014 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.065 (+1.27%) | 2 |
11 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 5.08 | 5.1 | 5.08 | 5.1 | 5.1 | -0.134 (-2.56%) | 18,014 |
7 Nov 2014 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 5.234 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 5.234 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 5.234 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 5.234 | -0.052 (-0.98%) | 4 |
3 Nov 2014 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | +0.036 (+0.69%) | 80 |
31 Oct 2014 | USD | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | +0.044 (+0.85%) | 1,100 |
30 Oct 2014 | USD | 5.206 | 5.206 | 5.206 | 5.206 | 5.206 | +0.095 (+1.86%) | 20 |
29 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | -0.039 (-0.76%) | 20 |
17 Oct 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.498 (+10.71%) | 200 |
16 Oct 2014 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 (0.0%) | 0 |