Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 5.76 | 5.783 | 5.72 | 5.783 | 5.783 | +0.331 (+6.06%) | 1,100 |
15 Aug 2014 | USD | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 5.4525 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 5.39 | 5.4525 | 5.39 | 5.4525 | 5.4525 | +0.615 (+12.70%) | 5,398 |
7 Aug 2014 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | -0.047 (-0.96%) | 100 |
31 Jul 2014 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 4.904 | 4.904 | 4.885 | 4.885 | 4.885 | +0.076 (+1.58%) | 911 |
24 Jul 2014 | USD | 4.809 | 4.809 | 4.809 | 4.809 | 4.809 | +0.319 (+7.10%) | 31 |