Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.33 (-6.85%) | 104 |
21 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.347 (+7.76%) | 1,571 |
8 Jul 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | -0.011 (-0.25%) | 14 |
20 Jun 2014 | USD | 4.484 | 4.484 | 4.484 | 4.484 | 4.484 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 4.484 | 4.484 | 4.484 | 4.484 | 4.484 | -0.323 (-6.72%) | 178 |
18 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |