Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | +0.187 (+4.05%) | 11 |
4 Jun 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.363 (-7.28%) | 562 |
3 Jun 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | +0.133 (+2.74%) | 20 |
22 May 2014 | USD | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 5,100 |
21 May 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.293 (+6.78%) | 1,163 |
15 May 2014 | USD | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | +0.206 (+5.01%) | 1,475 |
9 May 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.01 (+0.24%) | 1,000 |
8 May 2014 | USD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,126 |
7 May 2014 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 1,000 |
6 May 2014 | USD | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | -0.18 (-4.23%) | 1,210 |
5 May 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |