Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 176 |
24 Apr 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.1 (+2.43%) | 4,093 |
21 Apr 2014 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.04 (+0.98%) | 286 |
18 Apr 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 4.08 | 4.11 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 1,834 |
10 Apr 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.08 (+2.01%) | 500 |
7 Apr 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 2,289 |
3 Apr 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 255 |
1 Apr 2014 | USD | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.23 (+5.72%) | 3,555 |
31 Mar 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.09 (+2.29%) | 2,954 |
28 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 1,580 |
24 Mar 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 2,080 |
21 Mar 2014 | USD | 4.15 | 4.15 | 3.94 | 3.94 | 3.94 | +0.05 (+1.29%) | 1,185 |
20 Mar 2014 | USD | 3.88 | 3.89 | 3.87 | 3.89 | 3.89 | -0.13 (-3.23%) | 80,470 |