| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 4.36 | 4.36 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 502 |
| 18 Mar 2014 | USD | 4.3 | 4.3 | 4.01 | 4.01 | 4.01 | -0.26 (-6.09%) | 8,527 |
| 17 Mar 2014 | USD | 4 | 4.27 | 4 | 4.27 | 4.27 | +0.3 (+7.56%) | 877 |
| 14 Mar 2014 | USD | 4.2 | 4.2 | 3.97 | 3.97 | 3.97 | -0.3 (-7.03%) | 833 |
| 13 Mar 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.35 (+8.93%) | 689 |
| 12 Mar 2014 | USD | 3.91 | 4.2 | 3.91 | 3.92 | 3.92 | -0.35 (-8.20%) | 8,689 |
| 11 Mar 2014 | USD | 4.06 | 4.27 | 4.06 | 4.27 | 4.27 | +0.09 (+2.15%) | 655 |
| 10 Mar 2014 | USD | 4.27 | 4.27 | 4.05 | 4.18 | 4.18 | +0.01 (+0.24%) | 14,977 |
| 7 Mar 2014 | USD | 4.17 | 4.17 | 4.01 | 4.17 | 4.17 | -0.01 (-0.24%) | 1,278 |
| 6 Mar 2014 | USD | 4.27 | 4.27 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 1,261 |
| 5 Mar 2014 | USD | 4.21 | 4.21 | 4 | 4 | 4 | -0.05 (-1.23%) | 939 |
| 4 Mar 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.016 (+0.40%) | 1,001 |
| 3 Mar 2014 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | -0.074 (-1.80%) | 108 |
| 28 Feb 2014 | USD | 4.15 | 4.15 | 4.108 | 4.108 | 4.108 | +0.198 (+5.06%) | 297 |
| 27 Feb 2014 | USD | 3.99 | 3.99 | 3.91 | 3.91 | 3.91 | +0.05 (+1.30%) | 1,474 |
| 26 Feb 2014 | USD | 3.83 | 4.02 | 3.83 | 3.86 | 3.86 | -0.16 (-3.98%) | 2,329 |
| 25 Feb 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 1,990 |
| 24 Feb 2014 | USD | 4.07 | 4.07 | 4.0139 | 4.07 | 4.07 | +0.02 (+0.49%) | 1,841 |
| 21 Feb 2014 | USD | 3.85 | 4.09 | 3.85 | 4.05 | 4.05 | +0.07 (+1.76%) | 8,058 |
| 20 Feb 2014 | USD | 3.95 | 4 | 3.95 | 3.98 | 3.98 | +0.12 (+3.11%) | 24,523 |
| 19 Feb 2014 | USD | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 687 |
| 18 Feb 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 1,697 |
| 17 Feb 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.04 (+1.02%) | 404 |
| 13 Feb 2014 | USD | 3.86 | 4.08 | 3.86 | 3.93 | 3.93 | -0.07 (-1.75%) | 1,956 |
| 12 Feb 2014 | USD | 4.04 | 4.09 | 4 | 4 | 4 | +0.06 (+1.52%) | 8,444 |
| 11 Feb 2014 | USD | 4.01 | 4.01 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 2,480 |
| 10 Feb 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.12 (-2.93%) | 1,615 |
| 7 Feb 2014 | USD | 3.99 | 4.09 | 3.99 | 4.09 | 4.09 | +0.19 (+4.87%) | 7,630 |
| 6 Feb 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 125 |
