Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 471 |
3 Feb 2014 | USD | 3.71 | 3.81 | 3.71 | 3.78 | 3.78 | -0.08 (-2.07%) | 1,784 |
31 Jan 2014 | USD | 3.689 | 3.86 | 3.689 | 3.86 | 3.86 | +0.02 (+0.52%) | 1,637 |
30 Jan 2014 | USD | 3.99 | 3.99 | 3.82 | 3.84 | 3.84 | -0.03 (-0.78%) | 1,322 |
29 Jan 2014 | USD | 3.99 | 3.99 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 1,087 |
28 Jan 2014 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,004 |
27 Jan 2014 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 2,245 |
24 Jan 2014 | USD | 3.98 | 3.98 | 3.85 | 3.92 | 3.92 | -0.14 (-3.45%) | 907 |
23 Jan 2014 | USD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | +0.03 (+0.74%) | 2,494 |
22 Jan 2014 | USD | 4.13 | 4.13 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,073 |
21 Jan 2014 | USD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | +0.09 (+2.28%) | 620 |
20 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | +0.14 (+3.67%) | 314 |
16 Jan 2014 | USD | 3.89 | 3.89 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 711 |
15 Jan 2014 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 365 |
14 Jan 2014 | USD | 3.89 | 3.89 | 3.74 | 3.89 | 3.89 | -0.06 (-1.52%) | 2,585 |
13 Jan 2014 | USD | 3.95 | 3.95 | 3.74 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,654 |
10 Jan 2014 | USD | 3.94 | 3.94 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 1,833 |
9 Jan 2014 | USD | 3.81 | 3.81 | 3.7 | 3.81 | 3.81 | +0.04 (+1.06%) | 1,064 |
8 Jan 2014 | USD | 3.94 | 3.94 | 3.77 | 3.77 | 3.77 | +0.11 (+3.01%) | 2,363 |
7 Jan 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.2 (-5.18%) | 320 |
6 Jan 2014 | USD | 4.07 | 4.07 | 3.8093 | 3.86 | 3.86 | -0.29 (-6.99%) | 2,158 |
3 Jan 2014 | USD | 4.09 | 4.15 | 4.07 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,254 |
2 Jan 2014 | USD | 4.46 | 4.46 | 4.17 | 4.17 | 4.17 | -0.021 (-0.50%) | 1,202 |
1 Jan 2014 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | -0.049 (-1.16%) | 110 |
30 Dec 2013 | USD | 4.24 | 4.24 | 4.07 | 4.24 | 4.24 | +0.025 (+0.59%) | 2,107 |
27 Dec 2013 | USD | 4.22 | 4.23 | 4.1 | 4.215 | 4.215 | -0.045 (-1.06%) | 1,025 |
26 Dec 2013 | USD | 4.44 | 4.44 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 2,111 |
25 Dec 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |