Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 5.35 | 5.35 | 5.23 | 5.35 | 5.35 | -0.02 (-0.37%) | 2,126 |
11 Nov 2013 | USD | 5.5 | 5.5 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 444 |
8 Nov 2013 | USD | 5.479 | 5.479 | 5.3835 | 5.4 | 5.4 | -0.09 (-1.64%) | 531 |
7 Nov 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.35 (+6.81%) | 554 |
6 Nov 2013 | USD | 5.192 | 5.21 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 2,294 |
5 Nov 2013 | USD | 5.19 | 5.19 | 5.14 | 5.19 | 5.19 | -0.02 (-0.38%) | 1,641 |
4 Nov 2013 | USD | 5.22 | 5.28 | 5.1902 | 5.21 | 5.21 | -0.04 (-0.76%) | 13,974 |
1 Nov 2013 | USD | 5.25 | 5.26 | 5.2 | 5.25 | 5.25 | -0.18 (-3.31%) | 7,778 |
31 Oct 2013 | USD | 5.5 | 5.52 | 5.43 | 5.43 | 5.43 | -0.26 (-4.57%) | 1,338 |
30 Oct 2013 | USD | 5.77 | 5.77 | 5.68 | 5.69 | 5.69 | -0.31 (-5.17%) | 1,304 |
29 Oct 2013 | USD | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 1,597 |
28 Oct 2013 | USD | 5.91 | 6.12 | 5.91 | 6.12 | 6.12 | +0.06 (+0.99%) | 254 |
25 Oct 2013 | USD | 6.05 | 6.22 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 1,387 |
24 Oct 2013 | USD | 6.16 | 6.16 | 6.05 | 6.05 | 6.05 | -0.18 (-2.89%) | 2,458 |
23 Oct 2013 | USD | 6.3 | 6.3 | 6.16 | 6.23 | 6.23 | -0.09 (-1.42%) | 3,039 |
22 Oct 2013 | USD | 6.28 | 6.32 | 6.28 | 6.32 | 6.32 | +0.09 (+1.44%) | 270 |
21 Oct 2013 | USD | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 2,606 |
18 Oct 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 100 |
17 Oct 2013 | USD | 6.2 | 6.29 | 6.04 | 6.29 | 6.29 | +0.16 (+2.61%) | 915 |
16 Oct 2013 | USD | 6.117 | 6.13 | 6 | 6.13 | 6.13 | -0.11 (-1.76%) | 1,450 |
15 Oct 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 779 |
14 Oct 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.031 (+0.50%) | 107 |
11 Oct 2013 | USD | 6.08 | 6.209 | 6 | 6.209 | 6.209 | +0.639 (+11.47%) | 1,488 |
10 Oct 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 5.569 | 5.57 | 5.569 | 5.57 | 5.57 | +0.17 (+3.15%) | 377 |
8 Oct 2013 | USD | 5.48 | 5.48 | 5.32 | 5.4 | 5.4 | -0.18 (-3.23%) | 8,744 |
7 Oct 2013 | USD | 5.45 | 5.58 | 5.45 | 5.58 | 5.58 | +0.14 (+2.57%) | 1,869 |
4 Oct 2013 | USD | 5.37 | 5.45 | 5.32 | 5.44 | 5.44 | +0.25 (+4.82%) | 2,759 |
3 Oct 2013 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.32 (-5.81%) | 347 |
2 Oct 2013 | USD | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 1,033 |