| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 5.63 | 5.63 | 5.58 | 5.58 | 5.58 | -0.15 (-2.62%) | 483 |
| 30 Sep 2013 | USD | 5.58 | 5.73 | 5.58 | 5.73 | 5.73 | -0.12 (-2.05%) | 496 |
| 27 Sep 2013 | USD | 5.84 | 5.85 | 5.6 | 5.85 | 5.85 | +0.198 (+3.50%) | 2,414 |
| 26 Sep 2013 | USD | 5.93 | 5.93 | 5.652 | 5.652 | 5.652 | +0.022 (+0.39%) | 364 |
| 25 Sep 2013 | USD | 6 | 6 | 5.63 | 5.63 | 5.63 | -0.19 (-3.26%) | 1,735 |
| 24 Sep 2013 | USD | 5.93 | 6.19 | 5.82 | 5.82 | 5.82 | -0.16 (-2.68%) | 1,460 |
| 23 Sep 2013 | USD | 6.3999 | 6.3999 | 5.98 | 5.98 | 5.98 | -0.42 (-6.56%) | 214 |
| 20 Sep 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 266 |
| 19 Sep 2013 | USD | 6.61 | 6.61 | 6.2 | 6.2 | 6.2 | +0.47 (+8.20%) | 1,587 |
| 18 Sep 2013 | USD | 6.09 | 6.09 | 5.73 | 5.73 | 5.73 | -0.32 (-5.29%) | 755 |
| 17 Sep 2013 | USD | 6.08 | 6.08 | 5.89 | 6.05 | 6.05 | +0.04 (+0.67%) | 2,293 |
| 16 Sep 2013 | USD | 6.06 | 6.06 | 5.977 | 6.01 | 6.01 | +0.28 (+4.89%) | 949 |
| 13 Sep 2013 | USD | 6.01 | 6.01 | 5.73 | 5.73 | 5.73 | -0.26 (-4.34%) | 479 |
| 12 Sep 2013 | USD | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 2,549 |
| 11 Sep 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.2 (+3.44%) | 169 |
| 10 Sep 2013 | USD | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | -0.55 (-8.65%) | 1,400 |
| 9 Sep 2013 | USD | 6.36 | 6.36 | 6.1 | 6.36 | 6.36 | +0.17 (+2.75%) | 2,379 |
| 6 Sep 2013 | USD | 5.86 | 6.19 | 5.86 | 6.19 | 6.19 | +0.04 (+0.65%) | 430 |
| 5 Sep 2013 | USD | 6.15 | 6.15 | 6.1499 | 6.15 | 6.15 | -0.02 (-0.32%) | 544 |
| 4 Sep 2013 | USD | 6.17 | 6.17 | 6.1699 | 6.1699 | 6.1699 | +0.05 (+0.82%) | 7,049 |
| 3 Sep 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.56 (+10.07%) | 154 |
| 2 Sep 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1,800 |
| 29 Aug 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.14 (+2.58%) | 235 |
| 28 Aug 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.13 (-2.34%) | 150 |
| 27 Aug 2013 | USD | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 1,252 |
| 26 Aug 2013 | USD | 5.91 | 5.91 | 5.58 | 5.9 | 5.9 | +0.13 (+2.25%) | 1,135 |
| 23 Aug 2013 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.17 (+3.04%) | 105 |
| 22 Aug 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.66 (+13.36%) | 421 |
| 21 Aug 2013 | USD | 4.9 | 4.94 | 4.85 | 4.94 | 4.94 | +0.01 (+0.20%) | 2,928 |
