| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.27 (-5.19%) | 662 |
| 19 Aug 2013 | USD | 5.24 | 5.24 | 5.1 | 5.1999 | 5.1999 | -0.62 (-10.65%) | 1,088 |
| 16 Aug 2013 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.35 (+6.40%) | 321 |
| 15 Aug 2013 | USD | 5.73 | 5.73 | 5.47 | 5.47 | 5.47 | -0.23 (-4.03%) | 265 |
| 14 Aug 2013 | USD | 5.6999 | 5.6999 | 5.6999 | 5.6999 | 5.6999 | +0.02 (+0.35%) | 111 |
| 13 Aug 2013 | USD | 5.5 | 5.68 | 5.5 | 5.68 | 5.68 | +0.37 (+6.97%) | 925 |
| 12 Aug 2013 | USD | 5.27 | 5.31 | 5.27 | 5.31 | 5.31 | +0.2 (+3.91%) | 1,767 |
| 9 Aug 2013 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 314 |
| 8 Aug 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 981 |
| 7 Aug 2013 | USD | 5.0799 | 5.0799 | 4.9 | 4.9 | 4.9 | -0.048 (-0.96%) | 328 |
| 6 Aug 2013 | USD | 5.0199 | 5.07 | 4.9475 | 4.9475 | 4.9475 | -0.002 (-0.05%) | 503 |
| 5 Aug 2013 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 4.9499 | -0.14 (-2.75%) | 176 |
| 2 Aug 2013 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.15 (-2.86%) | 490 |
| 1 Aug 2013 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.16 (+3.15%) | 874 |
| 31 Jul 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 812 |
| 30 Jul 2013 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 5.2 | 5.2 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 866 |
| 26 Jul 2013 | USD | 5.17 | 5.36 | 5.17 | 5.25 | 5.25 | -0.19 (-3.49%) | 3,794 |
| 25 Jul 2013 | USD | 5.82 | 5.82 | 5.4401 | 5.4401 | 5.4401 | -0.34 (-5.88%) | 6,055 |
| 24 Jul 2013 | USD | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 281 |
| 23 Jul 2013 | USD | 6.01 | 6.01 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 431 |
| 22 Jul 2013 | USD | 5.9199 | 5.9199 | 5.9199 | 5.9199 | 5.9199 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 5.9199 | 5.9199 | 5.9199 | 5.9199 | 5.9199 | +0.18 (+3.13%) | 597 |
| 18 Jul 2013 | USD | 5.9199 | 5.92 | 5.74 | 5.74 | 5.74 | -0.207 (-3.49%) | 440 |
| 17 Jul 2013 | USD | 5.96 | 5.96 | 5.9475 | 5.9475 | 5.9475 | -0.352 (-5.60%) | 466 |
| 16 Jul 2013 | USD | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | +0.37 (+6.24%) | 1,596 |
| 15 Jul 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.026 (+0.44%) | 337 |
| 12 Jul 2013 | USD | 5.904 | 5.904 | 5.904 | 5.904 | 5.904 | -0.146 (-2.41%) | 1,200 |
| 11 Jul 2013 | USD | 6.45 | 6.45 | 6.03 | 6.05 | 6.05 | -0.13 (-2.10%) | 2,982 |
| 10 Jul 2013 | USD | 5.88 | 6.28 | 5.88 | 6.18 | 6.18 | +0.18 (+3%) | 2,953 |
