| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 6.73 | 7 | 6.73 | 6.93 | 6.93 | -0.2 (-2.81%) | 667 |
| 27 May 2013 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 7.13 | 7.13 | 7.11 | 7.13 | 7.13 | +0.09 (+1.28%) | 2,752 |
| 23 May 2013 | USD | 7.23 | 7.23 | 6.82 | 7.04 | 7.04 | -0.75 (-9.63%) | 1,158 |
| 22 May 2013 | USD | 7.75 | 7.79 | 7.67 | 7.79 | 7.79 | +0.02 (+0.26%) | 1,850 |
| 21 May 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.17 (-2.14%) | 1,091 |
| 20 May 2013 | USD | 8.15 | 8.15 | 7.64 | 7.94 | 7.94 | -0.29 (-3.52%) | 1,519 |
| 17 May 2013 | USD | 7.5 | 8.23 | 7.5 | 8.23 | 8.23 | +0.88 (+11.97%) | 369 |
| 16 May 2013 | USD | 7.39 | 7.5 | 7.35 | 7.35 | 7.35 | +0.37 (+5.30%) | 16,660 |
| 15 May 2013 | USD | 7.38 | 7.38 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 77,444 |
| 14 May 2013 | USD | 7.34 | 7.39 | 7.15 | 7.15 | 7.15 | -0.34 (-4.54%) | 14,247 |
| 13 May 2013 | USD | 7.35 | 7.49 | 7.35 | 7.49 | 7.49 | -0.13 (-1.71%) | 10,432 |
| 10 May 2013 | USD | 7.54 | 7.62 | 7.52 | 7.62 | 7.62 | +0.168 (+2.25%) | 4,138 |
| 9 May 2013 | USD | 7.36 | 7.4525 | 7.36 | 7.4525 | 7.4525 | +0.033 (+0.44%) | 211 |
| 8 May 2013 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.33 (-4.26%) | 101 |
| 7 May 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 495 |
| 6 May 2013 | USD | 7.78 | 7.78 | 7.45 | 7.78 | 7.78 | +0.25 (+3.32%) | 2,450 |
| 3 May 2013 | USD | 7.64 | 7.7 | 7.53 | 7.53 | 7.53 | -0.33 (-4.20%) | 840 |
| 2 May 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 7.9 | 7.9 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 1,354 |
| 30 Apr 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.03 (+0.38%) | 1,194 |
| 29 Apr 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.062 (+0.80%) | 310 |
| 26 Apr 2013 | USD | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 7.8175 | -0.033 (-0.41%) | 135 |
| 25 Apr 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 431 |
| 24 Apr 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 86,951 |
| 23 Apr 2013 | USD | 7.88 | 8 | 7.88 | 8 | 8 | +0.05 (+0.63%) | 1,791 |
| 22 Apr 2013 | USD | 7.81 | 7.95 | 7.81 | 7.95 | 7.95 | +0.028 (+0.35%) | 1,105 |
| 19 Apr 2013 | USD | 7.69 | 7.95 | 7.69 | 7.9225 | 7.9225 | -0.058 (-0.72%) | 1,868 |
| 18 Apr 2013 | USD | 8.05 | 8.05 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 1,624 |
| 17 Apr 2013 | USD | 7.97 | 7.99 | 7.91 | 7.99 | 7.99 | -0.03 (-0.37%) | 2,561 |
