| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.24 (+3.08%) | 286 |
| 15 Apr 2013 | USD | 7.69 | 7.78 | 7.69 | 7.78 | 7.78 | -0.23 (-2.87%) | 577 |
| 12 Apr 2013 | USD | 8.02 | 8.02 | 7.75 | 8.01 | 8.01 | +0.06 (+0.75%) | 724 |
| 11 Apr 2013 | USD | 7.94 | 8.07 | 7.79 | 7.95 | 7.95 | -0.1 (-1.24%) | 19,113 |
| 10 Apr 2013 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 1,527 |
| 9 Apr 2013 | USD | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.13 (+1.65%) | 1,192 |
| 8 Apr 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 156 |
| 5 Apr 2013 | USD | 7.75 | 7.75 | 7.7299 | 7.75 | 7.75 | -0.29 (-3.61%) | 3,313 |
| 4 Apr 2013 | USD | 7.94 | 8.04 | 7.93 | 8.04 | 8.04 | +0.04 (+0.50%) | 2,731 |
| 3 Apr 2013 | USD | 7.88 | 8.05 | 7.88 | 8 | 8 | +0.16 (+2.04%) | 6,959 |
| 2 Apr 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 2,738 |
| 1 Apr 2013 | USD | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | +0.31 (+4.13%) | 7,005 |
| 29 Mar 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | -0.05 (-0.66%) | 2,014 |
| 27 Mar 2013 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.113 (+1.51%) | 160 |
| 26 Mar 2013 | USD | 7.48 | 7.48 | 7.4475 | 7.4475 | 7.4475 | +0.128 (+1.74%) | 3,201 |
| 25 Mar 2013 | USD | 6.96 | 7.5 | 6.96 | 7.32 | 7.32 | +0.28 (+3.98%) | 1,682 |
| 22 Mar 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 943 |
| 21 Mar 2013 | USD | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.52 (-6.82%) | 2,690 |
| 20 Mar 2013 | USD | 7.78 | 7.78 | 7.62 | 7.62 | 7.62 | -0.16 (-2.06%) | 794 |
| 19 Mar 2013 | USD | 7.82 | 7.82 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 724 |
| 18 Mar 2013 | USD | 7.94 | 7.94 | 7.6 | 7.76 | 7.76 | -0.25 (-3.12%) | 79,561 |
| 15 Mar 2013 | USD | 8.02 | 8.15 | 8.01 | 8.01 | 8.01 | +0.16 (+2.04%) | 8,183 |
| 14 Mar 2013 | USD | 7.91 | 7.91 | 7.85 | 7.85 | 7.85 | -0.17 (-2.12%) | 574 |
| 13 Mar 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 1,905 |
| 12 Mar 2013 | USD | 7.83 | 8.03 | 7.83 | 8.01 | 8.01 | +0.11 (+1.39%) | 8,862 |
| 11 Mar 2013 | USD | 8.01 | 8.01 | 7.76 | 7.9 | 7.9 | -0.113 (-1.40%) | 1,390 |
| 8 Mar 2013 | USD | 7.845 | 8.08 | 7.78 | 8.0125 | 8.0125 | +0.393 (+5.15%) | 1,651 |
| 7 Mar 2013 | USD | 7.46 | 7.62 | 7.46 | 7.62 | 7.62 | -0.22 (-2.81%) | 1,616 |
| 6 Mar 2013 | USD | 7.79 | 7.84 | 7.54 | 7.84 | 7.84 | +0.2 (+2.62%) | 1,387 |
