| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 10.49 | 10.84 | 10.43 | 10.72 | 10.72 | +0.18 (+1.71%) | 595,400 |
| 12 Jun 2023 | USD | 10.81 | 10.825 | 10.54 | 10.54 | 10.54 | -0.48 (-4.36%) | 581,900 |
| 9 Jun 2023 | USD | 11.1 | 11.1 | 10.94 | 11.02 | 11.02 | -0.13 (-1.17%) | 350,700 |
| 8 Jun 2023 | USD | 11.13 | 11.19 | 10.99 | 11.15 | 11.15 | -0.02 (-0.18%) | 435,600 |
| 7 Jun 2023 | USD | 10.95 | 11.21 | 10.95 | 11.17 | 11.17 | +0.22 (+2.01%) | 521,900 |
| 6 Jun 2023 | USD | 11.15 | 11.24 | 10.79 | 10.95 | 10.95 | -0.19 (-1.71%) | 596,800 |
| 5 Jun 2023 | USD | 11.03 | 11.205 | 10.96 | 11.14 | 11.14 | +0.05 (+0.45%) | 425,400 |
| 2 Jun 2023 | USD | 11.19 | 11.22 | 10.81 | 11.09 | 11.09 | -0.04 (-0.36%) | 536,000 |
| 1 Jun 2023 | USD | 11.17 | 11.28 | 11.04 | 11.13 | 11.13 | -0.05 (-0.45%) | 438,000 |
| 31 May 2023 | USD | 11.12 | 11.26 | 10.97 | 11.18 | 11.18 | +0.1 (+0.90%) | 628,400 |
| 30 May 2023 | USD | 10.93 | 11.115 | 10.93 | 11.08 | 11.08 | +0.02 (+0.18%) | 445,400 |
| 26 May 2023 | USD | 11.01 | 11.19 | 11 | 11.06 | 11.06 | +0.02 (+0.18%) | 399,200 |
| 25 May 2023 | USD | 10.87 | 11.15 | 10.77 | 11.04 | 11.04 | +0.1 (+0.91%) | 488,700 |
| 24 May 2023 | USD | 10.98 | 11 | 10.66 | 10.94 | 10.94 | -0.1 (-0.91%) | 598,200 |
| 23 May 2023 | USD | 10.94 | 11.1 | 10.89 | 11.04 | 11.04 | +0.07 (+0.64%) | 464,600 |
| 22 May 2023 | USD | 11.24 | 11.35 | 10.94 | 10.97 | 10.97 | -0.24 (-2.14%) | 431,500 |
| 19 May 2023 | USD | 11.02 | 11.35 | 10.91 | 11.21 | 11.21 | +0.32 (+2.94%) | 1,449,900 |
| 18 May 2023 | USD | 10.75 | 10.94 | 10.61 | 10.89 | 10.89 | +0.1 (+0.93%) | 456,200 |
| 17 May 2023 | USD | 11.1 | 11.1 | 10.51 | 10.79 | 10.79 | -0.32 (-2.88%) | 879,600 |
| 16 May 2023 | USD | 11.13 | 11.24 | 11.01 | 11.11 | 11.11 | -0.15 (-1.33%) | 327,600 |
| 15 May 2023 | USD | 11.19 | 11.39 | 11.19 | 11.26 | 11.26 | -0.04 (-0.35%) | 437,000 |
| 12 May 2023 | USD | 11.11 | 11.32 | 11.09 | 11.3 | 11.3 | +0.21 (+1.89%) | 345,800 |
| 11 May 2023 | USD | 11.43 | 11.43 | 10.859 | 11.09 | 11.09 | -0.38 (-3.31%) | 612,400 |
| 10 May 2023 | USD | 11.43 | 11.57 | 11.38 | 11.47 | 11.47 | +0.09 (+0.79%) | 652,500 |
| 9 May 2023 | USD | 11.98 | 11.98 | 11.07 | 11.38 | 11.38 | +0.05 (+0.44%) | 651,000 |
| 8 May 2023 | USD | 11.3 | 11.375 | 11.22 | 11.33 | 11.33 | 0.0 (0.0%) | 501,800 |
| 5 May 2023 | USD | 11.36 | 11.475 | 11.2 | 11.33 | 11.33 | +0.09 (+0.80%) | 468,900 |
| 4 May 2023 | USD | 11.18 | 11.31 | 11.135 | 11.24 | 11.24 | 0.0 (0.0%) | 510,400 |
| 3 May 2023 | USD | 11 | 11.41 | 11 | 11.24 | 11.24 | +0.29 (+2.65%) | 542,400 |
| 2 May 2023 | USD | 10.98 | 11.08 | 10.83 | 10.95 | 10.95 | -0.06 (-0.54%) | 489,100 |
