| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 10.64 | 10.64 | 10.23 | 10.25 | 10.25 | -0.46 (-4.30%) | 683,000 |
| 16 Mar 2023 | USD | 10.43 | 10.84 | 10.36 | 10.71 | 10.71 | +0.15 (+1.42%) | 769,300 |
| 15 Mar 2023 | USD | 10.43 | 10.865 | 10.3 | 10.56 | 10.56 | -0.05 (-0.47%) | 692,900 |
| 14 Mar 2023 | USD | 10.32 | 10.63 | 10.24 | 10.61 | 10.61 | +0.36 (+3.51%) | 604,700 |
| 13 Mar 2023 | USD | 10.14 | 10.415 | 10.14 | 10.25 | 10.25 | +0.03 (+0.29%) | 535,400 |
| 10 Mar 2023 | USD | 10.25 | 10.25 | 10.01 | 10.22 | 10.22 | -0.03 (-0.29%) | 739,800 |
| 9 Mar 2023 | USD | 10.13 | 10.33 | 10.1 | 10.25 | 10.25 | +0.11 (+1.08%) | 488,500 |
| 8 Mar 2023 | USD | 10.08 | 10.165 | 9.95 | 10.14 | 10.14 | +0.07 (+0.70%) | 467,600 |
| 7 Mar 2023 | USD | 10.1 | 10.28 | 10.04 | 10.07 | 10.07 | -0.08 (-0.79%) | 408,900 |
| 6 Mar 2023 | USD | 10.17 | 10.23 | 9.92 | 10.15 | 10.15 | +0.08 (+0.79%) | 558,300 |
| 3 Mar 2023 | USD | 10.07 | 10.215 | 9.94 | 10.07 | 10.07 | -0.04 (-0.40%) | 571,200 |
| 2 Mar 2023 | USD | 10 | 10.2 | 9.78 | 10.11 | 10.11 | +0.07 (+0.70%) | 533,300 |
| 1 Mar 2023 | USD | 10.75 | 10.815 | 10 | 10.04 | 10.04 | -0.76 (-7.04%) | 887,500 |
| 28 Feb 2023 | USD | 9.45 | 10.89 | 9.25 | 10.8 | 10.8 | +0.24 (+2.27%) | 683,000 |
| 27 Feb 2023 | USD | 10.21 | 10.68 | 10.08 | 10.56 | 10.56 | +0.69 (+6.99%) | 993,100 |
| 24 Feb 2023 | USD | 10.17 | 10.25 | 9.83 | 9.87 | 9.87 | -0.38 (-3.71%) | 550,300 |
| 23 Feb 2023 | USD | 10.13 | 10.26 | 10.015 | 10.25 | 10.25 | +0.12 (+1.18%) | 781,900 |
| 22 Feb 2023 | USD | 10.17 | 10.28 | 10.055 | 10.13 | 10.13 | -0.04 (-0.39%) | 445,400 |
| 21 Feb 2023 | USD | 10.35 | 10.41 | 10.06 | 10.17 | 10.17 | -0.27 (-2.59%) | 460,700 |
| 17 Feb 2023 | USD | 10.32 | 10.48 | 10.18 | 10.44 | 10.44 | +0.23 (+2.25%) | 398,600 |
| 16 Feb 2023 | USD | 10.2 | 10.39 | 10.06 | 10.21 | 10.21 | -0.11 (-1.07%) | 301,900 |
| 15 Feb 2023 | USD | 10.25 | 10.375 | 10.22 | 10.32 | 10.32 | +0.03 (+0.29%) | 357,900 |
| 14 Feb 2023 | USD | 10.39 | 10.52 | 10.275 | 10.29 | 10.29 | -0.09 (-0.87%) | 395,200 |
| 13 Feb 2023 | USD | 10.38 | 10.448 | 10.3 | 10.38 | 10.38 | 0.0 (0.0%) | 286,300 |
| 10 Feb 2023 | USD | 10.47 | 10.525 | 10.32 | 10.38 | 10.38 | -0.08 (-0.76%) | 296,700 |
| 9 Feb 2023 | USD | 10.37 | 10.56 | 10.34 | 10.46 | 10.46 | +0.08 (+0.77%) | 315,300 |
| 8 Feb 2023 | USD | 10.56 | 10.7 | 10.34 | 10.38 | 10.38 | -0.22 (-2.08%) | 300,600 |
| 7 Feb 2023 | USD | 10.64 | 10.64 | 10.46 | 10.6 | 10.6 | -0.02 (-0.19%) | 283,100 |
| 6 Feb 2023 | USD | 10.66 | 10.79 | 10.551 | 10.62 | 10.62 | -0.03 (-0.28%) | 247,500 |
| 3 Feb 2023 | USD | 10.7 | 10.841 | 10.62 | 10.65 | 10.65 | -0.05 (-0.47%) | 310,300 |
