Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.99 | 10.05 | 9.77 | 9.96 | 9.96 | +0.03 (+0.30%) | 563,800 |
3 Nov 2022 | USD | 9.7 | 10.01 | 9.65 | 9.93 | 9.93 | +0.28 (+2.90%) | 838,700 |
2 Nov 2022 | USD | 9.97 | 9.97 | 9.635 | 9.65 | 9.65 | -0.32 (-3.21%) | 787,355 |
1 Nov 2022 | USD | 10.05 | 10.05 | 9.825 | 9.97 | 9.97 | 0.0 (0.0%) | 293,210 |
31 Oct 2022 | USD | 10.06 | 10.06 | 9.875 | 9.97 | 9.97 | -0.02 (-0.20%) | 371,297 |
28 Oct 2022 | USD | 9.89 | 10.01 | 9.76 | 9.99 | 9.99 | +0.2 (+2.04%) | 409,500 |
27 Oct 2022 | USD | 9.95 | 10.07 | 9.77 | 9.79 | 9.79 | -0.11 (-1.11%) | 380,500 |
26 Oct 2022 | USD | 9.99 | 10.1 | 9.82 | 9.9 | 9.9 | -0.04 (-0.40%) | 631,700 |
25 Oct 2022 | USD | 10 | 10.11 | 9.895 | 9.94 | 9.94 | -0.06 (-0.60%) | 717,900 |
24 Oct 2022 | USD | 9.92 | 10.18 | 9.86 | 10 | 10 | +0.16 (+1.63%) | 1,164,600 |
21 Oct 2022 | USD | 9.75 | 9.86 | 9.56 | 9.84 | 9.84 | +0.15 (+1.55%) | 384,900 |
20 Oct 2022 | USD | 9.69 | 9.825 | 9.65 | 9.69 | 9.69 | -0.05 (-0.51%) | 497,600 |
19 Oct 2022 | USD | 9.8 | 9.85 | 9.645 | 9.74 | 9.74 | -0.1 (-1.02%) | 1,427,200 |
18 Oct 2022 | USD | 9.9 | 10 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 636,800 |
17 Oct 2022 | USD | 9.91 | 10.04 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 559,000 |
14 Oct 2022 | USD | 10.29 | 10.29 | 9.91 | 9.92 | 9.92 | -0.31 (-3.03%) | 519,700 |
13 Oct 2022 | USD | 10.03 | 10.24 | 9.94 | 10.23 | 10.23 | +0.12 (+1.19%) | 523,000 |
12 Oct 2022 | USD | 10.08 | 10.19 | 9.98 | 10.11 | 10.11 | +0.03 (+0.30%) | 386,400 |
11 Oct 2022 | USD | 9.83 | 10.295 | 9.76 | 10.08 | 10.08 | +0.25 (+2.54%) | 837,700 |
10 Oct 2022 | USD | 9.9 | 9.92 | 9.82 | 9.83 | 9.83 | -0.08 (-0.81%) | 364,200 |
7 Oct 2022 | USD | 10.04 | 10.08 | 9.825 | 9.91 | 9.91 | -0.14 (-1.39%) | 424,200 |
6 Oct 2022 | USD | 10.03 | 10.06 | 9.875 | 10.05 | 10.05 | +0.04 (+0.40%) | 444,700 |
5 Oct 2022 | USD | 10.05 | 10.1 | 9.92 | 10.01 | 10.01 | -0.14 (-1.38%) | 828,800 |
4 Oct 2022 | USD | 10.1 | 10.17 | 10.03 | 10.15 | 10.15 | +0.12 (+1.20%) | 640,500 |
3 Oct 2022 | USD | 10.13 | 10.209 | 9.92 | 10.03 | 10.03 | -0.11 (-1.08%) | 717,400 |
30 Sep 2022 | USD | 10.04 | 10.28 | 10.04 | 10.14 | 10.14 | +0.03 (+0.30%) | 848,400 |
29 Sep 2022 | USD | 10.12 | 10.23 | 9.99 | 10.11 | 10.11 | -0.05 (-0.49%) | 787,100 |
28 Sep 2022 | USD | 10.17 | 10.27 | 10.07 | 10.16 | 10.16 | +0.14 (+1.40%) | 1,773,600 |
27 Sep 2022 | USD | 9.86 | 10.08 | 9.8 | 10.02 | 10.02 | +0.18 (+1.83%) | 598,900 |
26 Sep 2022 | USD | 9.93 | 10.21 | 9.82 | 9.84 | 9.84 | -0.15 (-1.50%) | 807,900 |