| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 8.2 | 8.23 | 7.93 | 8.04 | 8.04 | -0.18 (-2.19%) | 414,672 |
| 20 Aug 2024 | USD | 8.37 | 8.4 | 8.16 | 8.22 | 8.22 | -0.16 (-1.91%) | 157,806 |
| 19 Aug 2024 | USD | 8.16 | 8.38 | 8.15 | 8.38 | 8.38 | +0.24 (+2.95%) | 177,832 |
| 16 Aug 2024 | USD | 8.2 | 8.33 | 8.13 | 8.14 | 8.14 | -0.11 (-1.33%) | 207,373 |
| 15 Aug 2024 | USD | 8.3 | 8.37 | 8.23 | 8.25 | 8.25 | +0.07 (+0.86%) | 238,216 |
| 14 Aug 2024 | USD | 8.31 | 8.35 | 8.12 | 8.18 | 8.18 | -0.1 (-1.21%) | 260,522 |
| 13 Aug 2024 | USD | 8.25 | 8.35 | 8.19 | 8.28 | 8.28 | +0.04 (+0.49%) | 302,140 |
| 12 Aug 2024 | USD | 7.95 | 8.3 | 7.86 | 8.24 | 8.24 | +0.58 (+7.57%) | 388,193 |
| 9 Aug 2024 | USD | 7.75 | 7.76 | 7.44 | 7.66 | 7.66 | -0.02 (-0.26%) | 316,595 |
| 8 Aug 2024 | USD | 7.9 | 7.93 | 7.62 | 7.68 | 7.68 | -0.15 (-1.92%) | 374,224 |
| 7 Aug 2024 | USD | 7.91 | 8.38 | 7.79 | 7.83 | 7.83 | 0.0 (0.0%) | 3,903,639 |
| 6 Aug 2024 | USD | 8.65 | 9.18 | 7.69 | 7.83 | 7.83 | -1.76 (-18.35%) | 1,969,641 |
| 5 Aug 2024 | USD | 9.24 | 9.67 | 9.24 | 9.59 | 9.59 | -0.05 (-0.52%) | 362,946 |
| 2 Aug 2024 | USD | 9.6 | 9.88 | 9.58 | 9.64 | 9.64 | -0.39 (-3.89%) | 281,632 |
| 1 Aug 2024 | USD | 10.16 | 10.22 | 9.82 | 10.03 | 10.03 | -0.08 (-0.79%) | 237,540 |
| 31 Jul 2024 | USD | 10.16 | 10.35 | 9.88 | 10.11 | 10.11 | +0.05 (+0.50%) | 613,679 |
| 30 Jul 2024 | USD | 10.18 | 10.22 | 9.91 | 10.06 | 10.06 | -0.05 (-0.49%) | 192,462 |
| 29 Jul 2024 | USD | 10.23 | 10.255 | 9.98 | 10.11 | 10.11 | -0.14 (-1.37%) | 166,642 |
| 26 Jul 2024 | USD | 10.29 | 10.42 | 10.17 | 10.25 | 10.25 | +0.04 (+0.39%) | 218,575 |
| 25 Jul 2024 | USD | 9.97 | 10.2663 | 9.89 | 10.21 | 10.21 | +0.21 (+2.10%) | 270,425 |
| 24 Jul 2024 | USD | 10.08 | 10.2 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 224,898 |
| 23 Jul 2024 | USD | 10.25 | 10.26 | 10 | 10.08 | 10.08 | -0.16 (-1.56%) | 283,271 |
| 22 Jul 2024 | USD | 9.6 | 10.33 | 9.6 | 10.24 | 10.24 | +0.67 (+7.00%) | 440,600 |
| 19 Jul 2024 | USD | 9.71 | 9.75 | 9.49 | 9.57 | 9.57 | -0.11 (-1.14%) | 358,005 |
| 18 Jul 2024 | USD | 9.82 | 9.97 | 9.65 | 9.68 | 9.68 | -0.21 (-2.12%) | 207,769 |
| 17 Jul 2024 | USD | 9.9 | 10.04 | 9.835 | 9.89 | 9.89 | -0.1 (-1.00%) | 388,761 |
| 16 Jul 2024 | USD | 9.95 | 10.23 | 9.84 | 9.99 | 9.99 | +0.12 (+1.22%) | 514,872 |
| 15 Jul 2024 | USD | 9.41 | 9.97 | 9.41 | 9.87 | 9.87 | +0.5 (+5.34%) | 500,845 |
| 12 Jul 2024 | USD | 9.34 | 9.76 | 9.33 | 9.37 | 9.37 | +0.04 (+0.43%) | 1,093,731 |
| 11 Jul 2024 | USD | 8.96 | 9.55 | 8.91 | 9.33 | 9.33 | +0.51 (+5.78%) | 534,629 |
